Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.216	8.216	8.011	8.142	3,528,521	+0.16(+1.97%)
Nov 29, 2011	7.842	8.022	7.826	7.985	4,148,614	+0.20(+2.52%)
Nov 28, 2011	7.826	7.923	7.755	7.789	2,573,608	+0.09(+1.23%)
Nov 25, 2011	7.699	7.773	7.655	7.695	2,011,888	-0.26(-3.22%)
Nov 23, 2011	7.898	8.032	7.875	7.951	2,888,257	-0.00(-0.06%)
Nov 22, 2011	8.046	8.066	7.930	7.955	3,124,091	-0.11(-1.32%)
Nov 21, 2011	8.064	8.117	7.969	8.062	3,608,228	-0.07(-0.91%)
Nov 18, 2011	8.110	8.320	8.110	8.136	4,607,397	+0.08(+0.95%)
Nov 17, 2011	7.969	8.112	7.930	8.059	5,023,038	+0.18(+2.32%)
Nov 16, 2011	7.792	7.997	7.771	7.877	3,304,698	-0.00(-0.06%)
Nov 15, 2011	7.914	7.928	7.838	7.882	1,694,571	-0.07(-0.90%)
Nov 14, 2011	7.967	8.041	7.893	7.953	1,677,973	-0.06(-0.72%)
Nov 11, 2011	7.907	8.029	7.882	8.011	2,262,598	+0.17(+2.21%)
Nov 10, 2011	7.935	7.937	7.734	7.838	3,457,531	+0.02(+0.31%)
Nov 09, 2011	7.843	7.932	7.804	7.813	2,170,501	-0.14(-1.80%)
Nov 08, 2011	7.950	8.030	7.900	7.957	2,874,543	+0.01(+0.09%)
Nov 07, 2011	7.886	7.986	7.884	7.950	2,928,235	+0.08(+0.98%)
Nov 04, 2011	7.875	7.927	7.804	7.873	2,075,061	-0.07(-0.92%)
Nov 03, 2011	7.731	7.973	7.722	7.945	2,790,584	+0.22(+2.80%)
Nov 02, 2011	7.722	7.777	7.634	7.729	2,886,666	+0.07(+0.95%)