Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.90	24.76	23.71	23.91	3,280,868	+0.54(+2.33%)
Nov 29, 2011	23.48	23.53	23.26	23.36	2,973,813	-0.02(-0.08%)
Nov 28, 2011	23.82	24.14	23.09	23.38	2,769,828	+0.18(+0.80%)
Nov 25, 2011	22.59	23.41	22.59	23.20	1,710,908	+0.55(+2.45%)
Nov 23, 2011	22.95	23.25	22.64	22.64	3,474,940	-0.48(-2.06%)
Nov 22, 2011	22.95	23.26	22.58	23.12	3,138,180	+0.17(+0.72%)
Nov 21, 2011	23.39	23.77	22.91	22.95	2,955,736	-1.11(-4.61%)
Nov 18, 2011	24.12	24.48	23.96	24.06	3,859,085	+0.11(+0.45%)
Nov 17, 2011	23.31	24.15	23.31	23.95	5,451,584	+0.56(+2.41%)
Nov 16, 2011	23.39	23.91	23.32	23.39	4,352,371	-0.15(-0.62%)
Nov 15, 2011	22.82	23.70	22.50	23.54	4,133,227	+0.61(+2.67%)
Nov 14, 2011	23.08	23.52	22.82	22.92	4,099,274	-0.20(-0.85%)
Nov 11, 2011	22.64	23.16	22.30	23.12	5,006,387	+0.51(+2.26%)
Nov 10, 2011	21.87	22.64	21.59	22.61	6,214,871	+0.94(+4.35%)
Nov 09, 2011	21.40	22.40	21.33	21.67	9,996,482	-0.23(-1.06%)
Nov 08, 2011	22.10	22.12	21.00	21.90	5,753,921	-0.22(-0.97%)
Nov 07, 2011	20.72	22.56	20.72	22.12	11,005,058	+1.06(+5.03%)
Nov 04, 2011	20.96	21.25	20.71	21.06	4,684,293	-0.18(-0.84%)
Nov 03, 2011	21.48	21.79	21.09	21.24	3,454,457	-0.01(-0.04%)
Nov 02, 2011	21.69	21.88	21.16	21.25	2,137,947	-0.13(-0.63%)