Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.77 -0.23 (-0.12%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.20 22.63 22.16 22.60 70,544 +1.04(+4.85%)
Nov 29, 2011 21.72 21.86 21.50 21.56 62,505 -0.10(-0.47%)
Nov 28, 2011 21.51 21.74 21.49 21.66 143,044 +0.71(+3.38%)
Nov 25, 2011 21.02 21.24 20.94 20.95 21,277 -0.15(-0.71%)
Nov 23, 2011 21.50 21.50 21.10 21.10 52,168 -0.58(-2.66%)
Nov 22, 2011 21.76 21.91 21.48 21.68 28,150 -0.10(-0.46%)
Nov 21, 2011 21.84 21.89 21.50 21.78 113,351 -0.40(-1.82%)
Nov 18, 2011 22.51 22.51 22.13 22.18 43,857 -0.25(-1.10%)
Nov 17, 2011 23.13 23.13 22.23 22.43 62,802 -0.78(-3.36%)
Nov 16, 2011 23.26 23.59 23.14 23.20 93,397 -0.25(-1.05%)
Nov 15, 2011 23.03 23.59 23.03 23.45 45,925 +0.28(+1.23%)
Nov 14, 2011 23.37 23.42 23.10 23.17 79,951 -0.20(-0.86%)
Nov 11, 2011 22.97 23.47 22.97 23.37 81,295 +0.58(+2.53%)
Nov 10, 2011 22.91 22.91 22.49 22.79 32,191 +0.12(+0.53%)
Nov 09, 2011 23.06 23.09 22.61 22.67 111,310 -1.01(-4.26%)
Nov 08, 2011 23.64 23.70 23.37 23.68 33,837 +0.27(+1.17%)
Nov 07, 2011 23.37 23.42 23.04 23.41 41,038 +0.00(+0.00%)
Nov 04, 2011 23.09 23.45 22.98 23.41 57,329 +0.15(+0.63%)
Nov 03, 2011 22.84 23.32 22.50 23.26 70,017 +0.63(+2.79%)
Nov 02, 2011 22.66 22.77 22.45 22.63 66,695 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.