Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.68	20.11	19.65	20.10	2,038,441	+0.84(+4.36%)
Nov 29, 2011	19.27	19.42	19.15	19.26	1,067,835	-0.07(-0.36%)
Nov 28, 2011	19.53	19.75	19.17	19.33	1,098,883	+0.11(+0.57%)
Nov 25, 2011	19.23	19.45	19.14	19.22	484,908	-0.03(-0.16%)
Nov 23, 2011	18.96	19.39	18.95	19.25	1,115,674	+0.15(+0.79%)
Nov 22, 2011	19.14	19.34	19.00	19.10	585,253	-0.11(-0.57%)
Nov 21, 2011	19.30	19.30	18.80	19.21	1,147,323	-0.37(-1.89%)
Nov 18, 2011	19.55	19.63	19.33	19.58	1,371,640	-0.04(-0.20%)
Nov 17, 2011	20.22	20.27	19.38	19.62	1,892,065	-0.84(-4.11%)
Nov 16, 2011	20.09	20.94	20.00	20.46	1,562,322	+0.29(+1.44%)
Nov 15, 2011	20.17	20.43	20.09	20.17	1,442,357	-0.22(-1.08%)
Nov 14, 2011	20.45	20.55	20.15	20.39	791,471	-0.05(-0.24%)
Nov 11, 2011	20.30	20.47	20.10	20.44	765,865	+0.34(+1.69%)
Nov 10, 2011	20.10	20.18	19.93	20.10	958,826	+0.25(+1.26%)
Nov 09, 2011	19.93	20.16	19.67	19.85	1,196,858	-0.48(-2.36%)
Nov 08, 2011	19.99	20.39	19.88	20.33	1,184,859	+0.49(+2.47%)
Nov 07, 2011	19.80	19.91	19.51	19.84	864,202	+0.11(+0.56%)
Nov 04, 2011	19.63	19.73	19.31	19.73	1,220,490	+0.00(+0.00%)
Nov 03, 2011	19.53	19.82	18.96	19.73	1,031,376	+0.39(+2.02%)
Nov 02, 2011	19.37	19.50	19.13	19.34	1,261,891	+0.20(+1.04%)