Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.47	39.61	38.12	38.40	8,770,080	+0.22(+0.57%)
Nov 29, 2011	38.48	38.68	37.97	38.18	2,068,340	-0.12(-0.32%)
Nov 28, 2011	38.71	38.71	37.93	38.30	2,508,004	+0.68(+1.80%)
Nov 25, 2011	37.21	38.12	37.10	37.62	695,434	+0.47(+1.27%)
Nov 23, 2011	37.86	37.91	37.10	37.15	1,509,977	-0.99(-2.58%)
Nov 22, 2011	38.30	38.66	38.01	38.14	2,915,259	+0.02(+0.06%)
Nov 21, 2011	38.52	38.59	37.94	38.11	2,029,744	-1.10(-2.81%)
Nov 18, 2011	39.34	39.37	38.80	39.21	3,007,422	+0.36(+0.93%)
Nov 17, 2011	38.81	39.36	38.57	38.85	3,903,604	+0.04(+0.11%)
Nov 16, 2011	39.31	39.44	38.79	38.81	3,049,329	+0.11(+0.28%)
Nov 15, 2011	37.83	38.98	37.77	38.70	1,201,029	+0.74(+1.94%)
Nov 14, 2011	38.75	39.30	37.91	37.96	1,532,421	-0.86(-2.23%)
Nov 11, 2011	38.25	38.89	38.01	38.83	764,104	+0.86(+2.26%)
Nov 10, 2011	38.18	38.34	37.59	37.97	1,229,898	+0.28(+0.74%)
Nov 09, 2011	38.11	38.83	37.60	37.69	1,577,293	-1.34(-3.44%)
Nov 08, 2011	38.81	39.14	38.20	39.03	1,558,539	+0.42(+1.10%)
Nov 07, 2011	38.49	38.71	37.97	38.61	852,960	+0.15(+0.38%)
Nov 04, 2011	37.71	38.48	37.51	38.46	1,437,130	+0.58(+1.53%)
Nov 03, 2011	38.35	38.35	37.11	37.88	1,978,419	+0.11(+0.30%)
Nov 02, 2011	37.74	38.25	37.36	37.77	3,172,007	+0.57(+1.53%)