Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.750	6.750	6.750	6.750	1,970	-0.10(-1.41%)
Oct 28, 2011	6.769	6.846	6.740	6.846	777	+0.09(+1.28%)
Oct 27, 2011	6.856	6.865	6.759	6.759	430	-0.95(-12.37%)
Oct 26, 2011	6.773	7.714	6.711	7.714	1,233	+1.04(+15.61%)
Oct 25, 2011	6.267	6.672	6.267	6.672	1,059	+0.45(+7.29%)
Oct 24, 2011	6.267	6.267	6.171	6.219	2,982	+0.00(+0.00%)
Oct 21, 2011	6.219	6.267	6.190	6.219	3,422	+0.00(+0.00%)
Oct 20, 2011	5.901	6.219	5.689	6.219	14,004	+0.28(+4.71%)
Oct 19, 2011	6.123	6.219	5.940	5.940	71,186	-0.18(-2.99%)
Oct 18, 2011	6.267	6.267	6.123	6.123	3,318	-0.23(-3.66%)
Oct 17, 2011	6.402	6.402	6.354	6.355	1,451	+0.00(+0.02%)
Oct 14, 2011	6.267	6.364	6.267	6.354	9,522	+0.04(+0.61%)
Oct 13, 2011	6.267	6.316	6.123	6.316	6,844	+0.00(+0.00%)
Oct 12, 2011	6.277	6.364	6.267	6.316	16,265	+0.05(+0.77%)
Oct 11, 2011	6.316	6.316	6.267	6.267	1,182	-0.19(-2.99%)
Oct 10, 2011	6.277	6.460	6.200	6.460	78,440	+0.26(+4.20%)
Oct 07, 2011	6.422	6.537	6.200	6.200	4,915	-0.27(-4.17%)
Oct 06, 2011	6.277	6.745	6.277	6.470	5,834	-0.47(-6.81%)
Oct 05, 2011	7.087	7.087	6.942	6.942	2,240	-0.01(-0.14%)
Oct 04, 2011	7.425	7.425	6.788	6.952	12,238	-0.47(-6.36%)
Sep 30, 2011	7.425	7.425	7.425	7.425	0	+0.12(+1.58%)
Sep 29, 2011	7.048	7.309	7.048	7.309	323	-0.21(-2.82%)
Sep 27, 2011	7.482	7.521	7.521	7.521	7,778	-0.14(-1.89%)
Sep 26, 2011	7.666	7.666	7.666	7.666	2,339	+0.01(+0.13%)
Sep 23, 2011	7.569	7.666	7.569	7.656	2,696	+0.00(+0.00%)
Sep 22, 2011	7.752	7.752	7.656	7.656	1,763	-0.32(-3.99%)
Sep 21, 2011	8.225	8.254	7.916	7.974	696	-0.28(-3.39%)
Sep 20, 2011	8.321	8.630	8.234	8.254	3,733	-0.72(-8.06%)
Sep 19, 2011	8.263	8.977	8.263	8.977	613	+0.25(+2.87%)
Sep 16, 2011	8.726	8.726	8.726	8.726	207	-0.01(-0.11%)
Sep 15, 2011	8.736	8.736	8.736	8.736	207	-0.11(-1.20%)
Sep 14, 2011	8.832	9.073	8.745	8.842	1,763	-0.66(-6.90%)
Sep 13, 2011	9.498	9.498	9.498	9.498	414	-0.14(-1.50%)
Sep 12, 2011	9.642	9.642	9.642	9.642	183	+0.29(+3.09%)
Sep 07, 2011	9.334	9.353	9.353	9.353	311	-0.28(-2.90%)
Sep 02, 2011	9.671	9.633	9.633	9.633	1,451	+0.00(+0.00%)
Sep 01, 2011	10.03	10.03	9.604	9.633	466	-0.73(-7.07%)
Aug 31, 2011	9.864	10.37	9.835	10.37	1,279	+0.51(+5.19%)
Aug 30, 2011	9.440	9.854	9.440	9.854	1,017	-0.75(-7.09%)
Aug 29, 2011	10.61	10.61	10.61	10.61	6,222	+0.77(+7.84%)
Aug 25, 2011	9.218	9.835	9.835	9.835	933	+0.19(+2.00%)
Aug 23, 2011	9.671	9.642	9.642	9.642	622	-0.03(-0.30%)
Aug 19, 2011	9.690	9.671	9.671	9.671	207	-0.08(-0.79%)
Aug 16, 2011	8.476	9.748	9.748	9.748	1,763	-0.02(-0.20%)
Aug 15, 2011	10.26	10.26	9.768	9.768	1,171	-0.98(-9.15%)
Aug 12, 2011	10.83	10.83	10.75	10.75	362	-1.25(-10.44%)
Aug 09, 2011	12.00	12.00	12.00	12.00	207	-0.50(-4.01%)
Aug 05, 2011	12.08	12.51	12.51	12.51	518	-0.51(-3.93%)
Aug 04, 2011	13.02	13.02	13.00	13.02	645	+0.00(+0.00%)
Aug 02, 2011	13.02	13.02	13.02	13.02	207	+0.27(+2.12%)