S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.34	23.34	22.93	22.94	132,627	-0.66(-2.80%)
Oct 28, 2011	23.42	23.69	23.42	23.61	49,228	-0.05(-0.22%)
Oct 27, 2011	23.32	23.87	23.19	23.66	63,761	+0.97(+4.27%)
Oct 26, 2011	22.56	22.88	22.12	22.69	56,849	+0.46(+2.05%)
Oct 25, 2011	22.81	22.81	22.22	22.23	76,549	-0.61(-2.69%)
Oct 24, 2011	21.90	22.87	21.90	22.85	291,158	+0.97(+4.45%)
Oct 21, 2011	21.82	22.07	21.79	21.87	19,201	+0.47(+2.20%)
Oct 20, 2011	21.49	21.49	20.95	21.40	21,563	-0.24(-1.10%)
Oct 19, 2011	22.34	22.34	21.59	21.64	50,626	-0.78(-3.49%)
Oct 18, 2011	21.91	22.49	21.78	22.42	40,366	+0.60(+2.73%)
Oct 17, 2011	22.44	22.44	21.76	21.83	39,348	-0.75(-3.32%)
Oct 14, 2011	22.67	22.75	22.20	22.58	32,846	+0.18(+0.79%)
Oct 13, 2011	21.55	22.50	21.55	22.40	60,042	+0.79(+3.66%)
Oct 12, 2011	21.51	21.85	21.51	21.61	72,374	+0.30(+1.40%)
Oct 11, 2011	21.30	21.51	21.24	21.31	19,568	-0.08(-0.37%)
Oct 10, 2011	21.24	21.47	21.09	21.39	129,533	+0.58(+2.77%)
Oct 07, 2011	21.11	21.15	20.65	20.81	33,198	-0.07(-0.36%)
Oct 06, 2011	20.31	20.90	20.31	20.89	139,786	+0.34(+1.65%)
Oct 05, 2011	19.93	20.64	19.69	20.55	72,308	+0.61(+3.08%)
Oct 04, 2011	18.83	19.93	18.67	19.93	42,015	+1.19(+6.36%)
Oct 03, 2011	19.71	19.77	18.74	18.74	79,686	-1.00(-5.07%)
Sep 30, 2011	20.12	20.28	19.74	19.74	32,575	-0.71(-3.46%)
Sep 29, 2011	21.10	21.10	20.01	20.45	38,266	-0.23(-1.13%)
Sep 28, 2011	21.65	21.65	20.68	20.68	89,160	-0.90(-4.16%)
Sep 27, 2011	21.57	22.04	21.47	21.58	47,312	+0.34(+1.58%)
Sep 26, 2011	21.04	21.28	20.60	21.24	850,739	+0.12(+0.55%)
Sep 23, 2011	20.59	21.18	20.59	21.13	81,178	+0.37(+1.77%)
Sep 22, 2011	21.05	21.08	20.43	20.76	62,380	-0.84(-3.90%)
Sep 21, 2011	22.03	22.27	21.58	21.60	371,775	-0.33(-1.51%)
Sep 20, 2011	22.40	22.46	21.90	21.93	50,293	-0.37(-1.65%)
Sep 19, 2011	22.45	22.54	22.11	22.30	70,800	-0.38(-1.66%)
Sep 16, 2011	22.82	22.94	22.64	22.68	30,432	-0.11(-0.49%)
Sep 15, 2011	22.61	22.82	22.39	22.79	374,106	+0.39(+1.74%)
Sep 14, 2011	22.06	22.68	21.80	22.40	693,030	+0.67(+3.10%)
Sep 13, 2011	21.52	21.83	21.27	21.73	268,862	+0.46(+2.19%)
Sep 12, 2011	20.35	21.27	20.35	21.26	56,699	+0.77(+3.74%)
Sep 09, 2011	20.63	21.05	20.36	20.49	1,063,082	-0.36(-1.74%)
Sep 08, 2011	21.10	21.43	20.70	20.86	234,548	-0.14(-0.69%)
Sep 07, 2011	20.44	21.03	20.44	21.00	171,701	+0.83(+4.10%)
Sep 06, 2011	19.61	20.21	19.61	20.17	21,576	-0.10(-0.50%)
Sep 02, 2011	20.53	20.59	20.17	20.27	19,195	-0.66(-3.13%)
Sep 01, 2011	21.53	21.53	20.93	20.93	33,180	-0.43(-2.02%)
Aug 31, 2011	21.65	21.83	21.22	21.36	94,560	-0.23(-1.06%)
Aug 30, 2011	21.44	21.71	21.27	21.59	70,693	+0.05(+0.22%)
Aug 29, 2011	21.19	21.57	21.11	21.54	74,567	+0.86(+4.13%)
Aug 26, 2011	19.98	20.74	19.82	20.69	112,019	+0.40(+1.97%)
Aug 25, 2011	20.86	20.86	20.27	20.29	47,155	-0.45(-2.15%)
Aug 24, 2011	20.76	20.83	20.39	20.73	104,658	-0.09(-0.45%)
Aug 23, 2011	20.01	20.83	20.01	20.83	46,340	+1.21(+6.16%)
Aug 22, 2011	20.16	20.16	19.55	19.62	38,276	+0.07(+0.38%)
Aug 19, 2011	19.76	20.27	19.50	19.54	172,063	-0.35(-1.75%)
Aug 18, 2011	20.72	20.72	19.76	19.89	76,982	-1.39(-6.53%)
Aug 17, 2011	21.43	21.74	21.11	21.28	17,870	-0.14(-0.66%)
Aug 16, 2011	21.71	21.78	21.25	21.43	17,530	-0.57(-2.59%)
Aug 15, 2011	21.53	21.99	21.53	21.99	83,407	+0.61(+2.85%)
Aug 12, 2011	21.65	21.81	21.23	21.39	52,906	-0.05(-0.22%)
Aug 11, 2011	20.45	21.72	20.45	21.43	63,472	+1.15(+5.69%)
Aug 10, 2011	20.20	21.03	20.03	20.28	100,952	-0.44(-2.11%)
Aug 09, 2011	20.43	20.72	19.39	20.72	153,494	+0.84(+4.21%)
Aug 08, 2011	20.43	20.87	19.84	19.88	343,094	-1.34(-6.33%)
Aug 05, 2011	22.13	22.13	20.65	21.22	62,635	-0.69(-3.16%)
Aug 04, 2011	22.96	23.19	21.91	21.92	653,799	-1.61(-6.86%)
Aug 03, 2011	23.19	23.56	22.84	23.53	180,424	+0.33(+1.44%)
Aug 02, 2011	23.71	23.92	23.17	23.19	43,907	-0.67(-2.82%)
Aug 01, 2011	24.35	24.55	23.58	23.87	153,866	-0.21(-0.87%)
Jul 29, 2011	24.06	24.31	23.84	24.08	132,539	-0.24(-0.98%)
Jul 28, 2011	24.41	24.76	24.18	24.31	441,136	-0.14(-0.59%)
Jul 27, 2011	25.27	25.27	24.39	24.46	162,048	-0.94(-3.72%)
Jul 26, 2011	25.32	25.77	25.32	25.40	19,345	+0.13(+0.53%)
Jul 25, 2011	25.46	25.53	25.23	25.27	29,577	-0.58(-2.25%)
Jul 22, 2011	25.81	25.92	25.81	25.85	27,869	+0.78(+3.12%)
Jul 21, 2011	25.02	25.09	24.70	25.07	42,522	+0.07(+0.30%)
Jul 20, 2011	25.23	25.31	24.83	24.99	33,255	-0.07(-0.30%)
Jul 19, 2011	24.69	25.12	24.69	25.07	42,535	+0.81(+3.33%)
Jul 18, 2011	24.60	24.66	24.05	24.26	319,569	-0.50(-2.03%)
Jul 15, 2011	24.78	24.79	24.45	24.76	24,329	+0.10(+0.40%)
Jul 14, 2011	24.97	25.32	24.57	24.66	173,764	-0.29(-1.16%)
Jul 13, 2011	25.00	25.35	24.89	24.95	295,254	+0.06(+0.22%)
Jul 12, 2011	25.67	25.67	24.84	24.90	286,762	-0.98(-3.79%)
Jul 11, 2011	26.11	26.38	25.81	25.88	204,886	-0.58(-2.20%)
Jul 08, 2011	26.53	26.53	26.24	26.46	45,337	-0.37(-1.37%)
Jul 07, 2011	26.53	26.93	26.47	26.83	143,705	+0.57(+2.16%)
Jul 06, 2011	26.33	26.37	26.04	26.26	138,669	-0.11(-0.42%)
Jul 05, 2011	26.51	26.52	26.25	26.37	30,605	-0.16(-0.60%)
Jul 01, 2011	26.06	26.58	25.95	26.53	30,076	+0.49(+1.89%)
Jun 30, 2011	25.57	26.13	25.57	26.04	70,198	+0.54(+2.12%)
Jun 29, 2011	25.62	25.66	25.31	25.50	28,996	-0.01(-0.05%)
Jun 28, 2011	25.11	25.51	25.11	25.51	63,509	+0.46(+1.82%)
Jun 27, 2011	24.85	25.15	24.82	25.05	89,191	+0.18(+0.71%)
Jun 24, 2011	25.17	25.24	24.84	24.88	136,314	-0.40(-1.56%)
Jun 23, 2011	24.55	25.27	24.36	25.27	45,451	+0.47(+1.91%)
Jun 22, 2011	24.83	25.02	24.80	24.80	24,490	-0.09(-0.37%)
Jun 21, 2011	24.38	24.93	24.28	24.89	65,700	+0.70(+2.88%)
Jun 20, 2011	24.25	24.26	24.15	24.19	42,246	-0.02(-0.08%)
Jun 17, 2011	24.59	24.64	24.13	24.21	237,557	-0.22(-0.92%)
Jun 16, 2011	24.81	24.84	24.23	24.44	72,198	-0.42(-1.68%)
Jun 15, 2011	25.20	25.29	24.77	24.85	834,489	-0.58(-2.27%)
Jun 14, 2011	25.15	25.57	25.15	25.43	177,066	+0.48(+1.92%)
Jun 13, 2011	25.41	25.41	24.83	24.95	729,122	-0.36(-1.43%)
Jun 10, 2011	25.58	25.58	25.09	25.31	71,387	-0.42(-1.62%)
Jun 09, 2011	25.67	25.90	25.62	25.73	94,662	+0.07(+0.25%)
Jun 08, 2011	26.14	26.14	25.59	25.67	73,042	-0.54(-2.06%)
Jun 07, 2011	26.10	26.47	26.10	26.21	158,821	+0.18(+0.70%)
Jun 06, 2011	26.20	26.32	26.00	26.02	88,224	-0.24(-0.90%)
Jun 03, 2011	26.53	26.75	26.22	26.26	225,931	-0.33(-1.24%)
May 24, 2011	27.04	27.04	26.57	26.59	366,172	-0.34(-1.26%)
May 23, 2011	27.05	27.07	26.90	26.93	51,338	-0.58(-2.11%)
May 20, 2011	27.57	27.63	27.34	27.51	16,624	-0.15(-0.55%)
May 19, 2011	27.84	27.84	27.40	27.66	885,341	-0.09(-0.33%)
May 18, 2011	27.13	27.85	27.13	27.76	22,763	+0.65(+2.40%)
May 17, 2011	27.29	27.29	26.86	27.11	272,529	-0.34(-1.24%)
May 16, 2011	27.98	28.15	27.44	27.45	42,949	-0.58(-2.07%)
May 13, 2011	28.52	28.52	28.02	28.03	44,030	-0.46(-1.60%)
May 12, 2011	27.98	28.52	27.86	28.48	44,359	+0.38(+1.34%)
May 11, 2011	28.39	28.44	27.95	28.11	28,415	-0.29(-1.01%)
May 10, 2011	28.24	28.41	28.15	28.39	72,586	+0.21(+0.73%)
May 09, 2011	28.11	28.19	27.86	28.19	37,738	+0.09(+0.31%)
May 06, 2011	28.11	28.40	28.00	28.10	221,462	+0.30(+1.09%)
May 05, 2011	27.53	28.11	27.52	27.80	54,997	+0.10(+0.37%)
May 04, 2011	27.76	27.96	27.43	27.70	57,802	-0.10(-0.35%)
May 03, 2011	28.21	28.22	27.62	27.80	44,882	-0.59(-2.08%)
May 02, 2011	28.41	28.76	28.38	28.38	34,567	-0.31(-1.07%)
Apr 29, 2011	28.50	28.80	28.48	28.69	127,288	+0.52(+1.85%)
Apr 28, 2011	28.06	28.28	28.04	28.17	172,879	+0.00(+0.02%)
Apr 27, 2011	28.12	28.18	27.87	28.17	67,432	+0.01(+0.05%)
Apr 26, 2011	27.64	28.21	27.64	28.15	111,437	+0.52(+1.88%)
Apr 25, 2011	27.69	27.70	27.58	27.63	33,377	+0.01(+0.03%)
Apr 21, 2011	27.52	27.64	27.39	27.62	24,672	+0.27(+1.00%)
Apr 20, 2011	26.71	27.35	26.28	27.35	101,527	+1.07(+4.07%)
Apr 19, 2011	26.02	26.28	25.96	26.28	90,228	+0.13(+0.48%)
Apr 18, 2011	26.06	26.25	25.93	26.16	154,193	-0.44(-1.64%)
Apr 15, 2011	26.42	26.60	26.16	26.59	37,058	+0.13(+0.47%)
Apr 14, 2011	26.28	26.47	26.16	26.47	30,736	-0.03(-0.11%)
Apr 13, 2011	26.48	26.60	26.28	26.49	117,178	+0.20(+0.74%)
Apr 12, 2011	26.49	26.55	26.09	26.30	92,749	-0.56(-2.08%)
Apr 11, 2011	27.22	27.22	26.79	26.86	54,214	-0.33(-1.23%)
Apr 08, 2011	27.51	27.55	27.07	27.19	38,793	-0.19(-0.70%)
Apr 07, 2011	27.33	27.51	27.16	27.38	43,840	+0.01(+0.03%)
Apr 06, 2011	27.39	27.48	27.14	27.37	35,902	+0.21(+0.77%)
Apr 05, 2011	26.87	27.43	26.87	27.16	169,625	+0.69(+2.61%)
Apr 04, 2011	26.81	26.90	26.32	26.47	208,683	-0.38(-1.40%)
Apr 01, 2011	27.34	27.39	26.75	26.85	186,725	-0.36(-1.33%)
Mar 31, 2011	27.29	27.38	27.07	27.21	326,399	-0.11(-0.41%)
Mar 30, 2011	27.52	27.52	27.16	27.32	53,699	+0.04(+0.15%)
Mar 29, 2011	26.94	27.29	26.74	27.28	36,558	+0.24(+0.89%)
Mar 28, 2011	27.07	27.32	27.01	27.04	77,203	+0.03(+0.10%)
Mar 25, 2011	27.01	27.36	27.01	27.01	74,501	+0.04(+0.14%)
Mar 24, 2011	26.49	27.15	26.49	26.97	247,956	+0.62(+2.34%)
Mar 23, 2011	25.96	26.42	25.75	26.35	111,622	+0.28(+1.07%)
Mar 22, 2011	26.23	26.31	26.03	26.08	199,558	-0.20(-0.78%)
Mar 21, 2011	26.33	26.37	26.18	26.28	329,290	+0.61(+2.39%)
Mar 18, 2011	25.92	25.96	25.60	25.67	213,739	+0.03(+0.14%)
Mar 17, 2011	25.87	25.99	25.61	25.63	184,181	+0.11(+0.44%)
Mar 16, 2011	25.86	26.36	25.37	25.52	585,914	-0.43(-1.65%)
Mar 15, 2011	25.75	26.14	25.75	25.95	244,493	-0.25(-0.94%)
Mar 14, 2011	26.14	26.50	26.02	26.19	184,428	-0.07(-0.28%)
Mar 11, 2011	25.74	26.34	25.72	26.27	122,275	+0.30(+1.14%)
Mar 10, 2011	26.08	26.25	25.82	25.97	861,142	-0.53(-2.00%)
Mar 09, 2011	27.15	27.15	26.45	26.50	780,718	-0.86(-3.15%)
Mar 08, 2011	27.38	27.60	27.08	27.36	204,404	-0.06(-0.22%)
Mar 07, 2011	28.18	28.19	27.05	27.42	294,106	-0.68(-2.43%)
Mar 04, 2011	28.49	28.49	27.98	28.11	199,952	-0.34(-1.21%)
Mar 03, 2011	28.26	28.51	28.17	28.45	165,726	+0.55(+1.96%)
Mar 02, 2011	27.66	28.37	27.66	27.90	235,039	+0.24(+0.87%)
Mar 01, 2011	28.29	28.41	27.61	27.66	307,790	-0.60(-2.13%)
Feb 28, 2011	28.92	28.92	27.93	28.26	115,491	-0.43(-1.49%)
Feb 25, 2011	28.39	28.75	28.32	28.69	257,516	+0.64(+2.30%)
Feb 24, 2011	27.61	28.17	27.50	28.05	268,520	+0.39(+1.41%)
Feb 23, 2011	28.15	28.18	27.17	27.66	364,232	-0.58(-2.05%)
Feb 22, 2011	28.94	29.01	28.20	28.24	238,758	-1.17(-3.98%)
Feb 18, 2011	29.72	29.72	29.31	29.40	90,430	-0.17(-0.58%)
Feb 17, 2011	29.17	29.67	29.09	29.58	385,798	+0.33(+1.14%)
Feb 16, 2011	29.17	29.30	29.04	29.24	124,446	+0.24(+0.82%)
Feb 15, 2011	29.28	29.31	28.81	29.01	154,809	-0.27(-0.92%)
Feb 14, 2011	29.07	29.50	29.04	29.27	264,887	+0.35(+1.22%)
Feb 11, 2011	28.54	29.03	28.37	28.92	218,546	+0.34(+1.20%)
Feb 10, 2011	28.16	28.62	28.02	28.58	277,968	+0.06(+0.21%)
Feb 09, 2011	28.52	28.76	28.41	28.52	330,990	-0.02(-0.07%)
Feb 08, 2011	28.71	28.71	28.35	28.54	407,944	-0.14(-0.49%)
Feb 07, 2011	28.81	28.96	28.59	28.68	727,302	+0.02(+0.08%)
Feb 04, 2011	28.30	28.68	28.25	28.65	132,523	+0.43(+1.53%)
Feb 03, 2011	28.33	28.33	27.98	28.22	159,709	-0.07(-0.25%)
Feb 02, 2011	28.04	28.46	28.02	28.29	138,887	+0.14(+0.51%)
Feb 01, 2011	27.78	28.19	27.73	28.15	373,379	+0.68(+2.47%)
Jan 31, 2011	27.26	27.54	27.14	27.47	87,729	+0.26(+0.96%)
Jan 28, 2011	28.07	28.07	27.00	27.21	147,837	-0.71(-2.54%)
Jan 27, 2011	27.66	28.00	27.56	27.92	214,156	+0.54(+1.97%)
Jan 26, 2011	27.42	27.43	27.10	27.38	106,953	-0.03(-0.10%)
Jan 25, 2011	27.64	27.64	27.25	27.41	188,017	-0.28(-1.01%)
Jan 24, 2011	27.06	27.69	27.05	27.69	260,846	+0.68(+2.51%)
Jan 21, 2011	27.50	27.57	26.95	27.01	100,897	-0.15(-0.56%)
Jan 20, 2011	27.36	27.36	26.77	27.16	379,613	-0.37(-1.33%)
Jan 19, 2011	28.06	28.08	27.47	27.53	188,773	-0.71(-2.50%)
Jan 18, 2011	28.20	28.31	28.09	28.24	263,760	+0.01(+0.03%)
Jan 14, 2011	27.81	28.23	27.73	28.23	145,145	+0.43(+1.55%)
Jan 13, 2011	27.76	27.90	27.57	27.79	262,288	+0.09(+0.33%)
Jan 12, 2011	27.34	27.72	27.19	27.70	250,605	+0.52(+1.93%)
Jan 11, 2011	27.27	27.28	26.98	27.18	337,858	+0.03(+0.12%)
Jan 10, 2011	26.81	27.20	26.65	27.14	445,943	+0.35(+1.30%)
Jan 07, 2011	26.71	26.92	26.34	26.80	114,235	+0.14(+0.52%)
Jan 06, 2011	26.40	26.71	26.35	26.66	101,336	+0.41(+1.56%)
Jan 05, 2011	25.88	26.26	25.80	26.25	50,106	+0.29(+1.13%)
Jan 04, 2011	25.89	25.96	25.57	25.96	123,661	+0.26(+1.01%)
Jan 03, 2011	25.52	25.96	25.51	25.70	76,962	+0.36(+1.43%)
Dec 31, 2010	25.35	25.35	25.25	25.34	45,203	-0.04(-0.15%)
Dec 30, 2010	25.27	25.41	25.25	25.37	24,257	+0.10(+0.40%)
Dec 29, 2010	25.14	25.34	25.14	25.27	36,406	+0.06(+0.24%)
Dec 28, 2010	25.32	25.32	25.10	25.21	11,990	-0.11(-0.44%)
Dec 27, 2010	25.22	25.34	24.94	25.32	81,473	+0.10(+0.39%)
Dec 23, 2010	25.29	25.31	25.21	25.22	86,673	-0.09(-0.35%)
Dec 22, 2010	25.23	25.31	25.03	25.31	41,071	+0.01(+0.04%)
Dec 21, 2010	25.30	25.37	25.19	25.30	287,311	+0.15(+0.59%)
Dec 20, 2010	25.37	25.37	25.06	25.15	56,528	-0.08(-0.31%)
Dec 17, 2010	25.23	25.31	25.11	25.23	38,535	+0.07(+0.26%)
Dec 16, 2010	25.04	25.17	24.92	25.17	106,803	+0.23(+0.93%)
Dec 15, 2010	25.13	25.24	24.91	24.94	36,836	-0.21(-0.83%)
Dec 14, 2010	25.41	25.41	25.11	25.14	2,003,108	-0.24(-0.95%)
Dec 13, 2010	25.88	25.88	25.39	25.39	94,291	-0.33(-1.28%)
Dec 10, 2010	25.74	25.78	25.59	25.71	102,807	+0.02(+0.09%)
Dec 09, 2010	25.86	25.86	25.64	25.69	109,665	+0.01(+0.04%)
Dec 08, 2010	25.50	25.69	25.35	25.68	68,964	+0.24(+0.95%)
Dec 07, 2010	25.76	25.88	25.42	25.44	545,695	+0.04(+0.15%)
Dec 06, 2010	25.41	25.49	25.18	25.40	112,134	+0.06(+0.24%)
Dec 03, 2010	25.00	25.40	24.99	25.34	318,484	+0.28(+1.11%)
Dec 02, 2010	24.54	25.10	24.54	25.07	230,355	+0.55(+2.25%)
Dec 01, 2010	24.13	24.54	24.13	24.52	135,497	+0.79(+3.34%)
Nov 30, 2010	23.78	23.85	23.68	23.72	73,221	-0.27(-1.12%)
Nov 29, 2010	23.96	24.08	23.76	23.99	100,708	-0.10(-0.42%)
Nov 26, 2010	24.14	24.21	24.04	24.09	48,422	-0.20(-0.82%)
Nov 24, 2010	23.75	24.29	24.29	24.29	68,094	+0.66(+2.78%)
Nov 23, 2010	23.46	23.67	23.46	23.64	530,042	-0.16(-0.66%)
Nov 22, 2010	23.46	23.79	23.46	23.79	55,873	+0.20(+0.86%)
Nov 19, 2010	23.30	23.63	23.27	23.59	110,084	+0.39(+1.68%)
Nov 18, 2010	23.10	23.27	23.04	23.20	127,793	+0.44(+1.95%)
Nov 17, 2010	22.62	22.94	22.62	22.76	40,028	+0.02(+0.10%)
Nov 16, 2010	22.95	23.06	22.62	22.73	448,520	-0.35(-1.50%)
Nov 15, 2010	23.25	23.41	23.08	23.08	21,361	-0.15(-0.64%)
Nov 12, 2010	23.19	23.57	23.00	23.23	47,242	-0.07(-0.30%)
Nov 11, 2010	23.04	23.36	22.67	23.30	94,503	-0.23(-0.98%)
Nov 10, 2010	23.43	23.53	23.23	23.53	209,151	-0.02(-0.10%)
Nov 09, 2010	23.87	23.87	23.48	23.55	159,679	-0.24(-0.99%)
Nov 08, 2010	23.70	23.91	23.61	23.79	158,701	+0.00(+0.00%)
Nov 05, 2010	23.60	23.80	23.52	23.79	58,463	+0.31(+1.32%)
Nov 04, 2010	23.02	23.48	23.02	23.48	31,789	+0.68(+2.99%)
Nov 03, 2010	22.75	22.80	22.44	22.80	83,958	+0.19(+0.84%)
Nov 02, 2010	22.62	22.74	22.54	22.61	26,663	+0.19(+0.83%)