Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.208	8.285	8.208	8.214	71,274	-0.05(-0.57%)
Oct 28, 2011	8.280	8.315	8.244	8.262	83,603	-0.03(-0.36%)
Oct 27, 2011	8.357	8.380	8.285	8.291	49,211	-0.04(-0.43%)
Oct 26, 2011	8.297	8.368	8.285	8.327	60,287	+0.02(+0.29%)
Oct 25, 2011	8.368	8.368	8.294	8.303	43,381	-0.04(-0.43%)
Oct 24, 2011	8.345	8.374	8.333	8.339	59,733	-0.02(-0.21%)
Oct 21, 2011	8.357	8.357	8.297	8.357	37,803	+0.03(+0.36%)
Oct 20, 2011	8.345	8.345	8.309	8.327	16,533	-0.02(-0.21%)
Oct 19, 2011	8.386	8.386	8.303	8.345	53,487	-0.02(-0.21%)
Oct 18, 2011	8.274	8.363	8.274	8.363	76,349	+0.06(+0.71%)
Oct 17, 2011	8.297	8.303	8.238	8.303	26,641	+0.04(+0.43%)
Oct 14, 2011	8.185	8.268	8.185	8.268	18,525	+0.07(+0.80%)
Oct 13, 2011	8.155	8.202	8.137	8.202	29,358	+0.02(+0.22%)
Oct 12, 2011	8.256	8.291	8.185	8.185	64,346	-0.12(-1.50%)
Oct 11, 2011	8.309	8.351	8.297	8.309	33,317	-0.04(-0.52%)
Oct 10, 2011	8.226	8.363	8.226	8.353	23,117	+0.10(+1.25%)
Oct 07, 2011	8.285	8.285	8.174	8.250	38,596	-0.01(-0.14%)
Oct 06, 2011	8.274	8.274	8.232	8.262	36,230	-0.01(-0.14%)
Oct 05, 2011	8.268	8.303	8.268	8.274	47,170	-0.01(-0.14%)
Oct 04, 2011	8.446	8.446	8.268	8.285	61,852	-0.12(-1.41%)
Oct 03, 2011	8.457	8.481	8.404	8.404	48,972	-0.04(-0.49%)
Sep 30, 2011	8.404	8.446	8.363	8.446	76,946	+0.07(+0.85%)
Sep 29, 2011	8.339	8.386	8.339	8.374	26,437	+0.04(+0.50%)
Sep 28, 2011	8.368	8.386	8.250	8.333	56,450	-0.03(-0.35%)
Sep 27, 2011	8.268	8.382	8.268	8.363	66,320	+0.09(+1.15%)
Sep 26, 2011	8.309	8.315	8.262	8.268	86,098	+0.00(+0.00%)
Sep 23, 2011	8.321	8.345	8.256	8.268	63,656	-0.07(-0.85%)
Sep 22, 2011	8.262	8.363	8.220	8.339	180,698	+0.06(+0.72%)
Sep 21, 2011	8.238	8.280	8.209	8.280	62,805	+0.04(+0.50%)
Sep 20, 2011	8.179	8.256	8.173	8.238	50,341	+0.07(+0.87%)
Sep 19, 2011	8.173	8.214	8.167	8.167	44,423	-0.03(-0.36%)
Sep 16, 2011	8.244	8.280	8.196	8.196	33,698	+0.00(+0.00%)
Sep 15, 2011	8.303	8.303	8.196	8.196	78,952	-0.11(-1.36%)
Sep 14, 2011	8.333	8.357	8.297	8.309	69,522	-0.01(-0.14%)
Sep 13, 2011	8.232	8.321	8.232	8.321	25,340	+0.04(+0.50%)
Sep 12, 2011	8.280	8.297	8.256	8.280	59,191	+0.05(+0.58%)
Sep 09, 2011	8.185	8.232	8.173	8.232	56,922	+0.04(+0.43%)
Sep 08, 2011	8.179	8.226	8.179	8.196	83,474	+0.00(+0.00%)
Sep 07, 2011	8.155	8.256	8.155	8.196	64,047	+0.03(+0.36%)
Sep 06, 2011	8.149	8.173	8.113	8.167	162,154	-0.02(-0.22%)
Sep 02, 2011	8.368	8.368	8.173	8.185	136,940	-0.14(-1.71%)
Sep 01, 2011	8.309	8.339	8.274	8.327	77,236	+0.03(+0.36%)
Aug 31, 2011	8.214	8.297	8.143	8.297	91,278	+0.12(+1.45%)
Aug 30, 2011	8.102	8.196	8.102	8.179	69,718	+0.05(+0.66%)
Aug 29, 2011	8.155	8.179	8.102	8.125	105,965	+0.00(+0.00%)
Aug 26, 2011	8.149	8.208	8.108	8.125	101,865	+0.02(+0.22%)
Aug 25, 2011	8.119	8.161	8.108	8.108	48,581	-0.02(-0.29%)
Aug 24, 2011	8.161	8.164	8.119	8.131	39,714	-0.02(-0.22%)
Aug 23, 2011	8.137	8.173	8.096	8.149	35,136	+0.05(+0.59%)
Aug 22, 2011	8.125	8.131	8.001	8.102	40,923	+0.02(+0.22%)
Aug 19, 2011	8.090	8.102	8.013	8.084	19,359	-0.04(-0.51%)
Aug 18, 2011	8.042	8.131	8.042	8.125	84,997	-0.04(-0.51%)
Aug 17, 2011	8.185	8.208	8.167	8.167	25,094	-0.03(-0.40%)
Aug 16, 2011	8.179	8.214	8.131	8.199	73,316	+0.00(+0.04%)
Aug 15, 2011	8.125	8.196	8.019	8.196	57,893	+0.12(+1.47%)
Aug 12, 2011	7.965	8.102	7.965	8.078	35,423	+0.11(+1.34%)
Aug 11, 2011	7.912	7.989	7.912	7.971	12,527	-0.01(-0.07%)
Aug 10, 2011	7.841	8.001	7.841	7.977	37,761	+0.12(+1.59%)
Aug 09, 2011	7.799	7.858	7.692	7.852	56,404	+0.14(+1.85%)
Aug 08, 2011	7.799	7.965	7.697	7.710	59,240	-0.27(-3.42%)
Aug 05, 2011	8.042	8.042	7.882	7.983	127,119	-0.07(-0.88%)
Aug 04, 2011	8.149	8.149	8.054	8.054	37,051	-0.08(-1.02%)
Aug 03, 2011	8.090	8.143	8.090	8.137	37,832	+0.02(+0.29%)
Aug 02, 2011	8.108	8.119	8.036	8.113	40,705	+0.03(+0.37%)
Aug 01, 2011	8.060	8.149	8.060	8.084	52,681	+0.08(+1.03%)
Jul 29, 2011	7.995	8.030	7.942	8.001	49,719	-0.01(-0.14%)
Jul 28, 2011	7.971	8.090	7.941	8.013	57,082	+0.01(+0.15%)
Jul 27, 2011	8.108	8.108	7.965	8.001	50,071	-0.10(-1.24%)
Jul 26, 2011	8.131	8.161	8.102	8.102	42,764	-0.04(-0.51%)
Jul 25, 2011	8.179	8.179	8.143	8.143	48,817	-0.03(-0.36%)
Jul 22, 2011	8.179	8.191	8.173	8.173	89,586	-0.05(-0.65%)
Jul 21, 2011	8.185	8.232	8.185	8.226	28,031	+0.02(+0.22%)
Jul 20, 2011	8.196	8.208	8.173	8.208	21,337	-0.01(-0.07%)
Jul 19, 2011	8.220	8.220	8.153	8.214	45,308	+0.05(+0.67%)
Jul 18, 2011	8.137	8.185	8.090	8.159	96,995	+0.01(+0.13%)
Jul 15, 2011	8.149	8.185	8.137	8.149	45,301	+0.02(+0.22%)
Jul 14, 2011	8.137	8.167	8.125	8.131	60,705	+0.00(+0.00%)
Jul 13, 2011	8.161	8.185	8.119	8.131	59,417	-0.05(-0.65%)
Jul 12, 2011	8.179	8.202	8.167	8.185	52,680	+0.00(+0.00%)
Jul 11, 2011	8.214	8.214	8.167	8.184	37,441	-0.02(-0.22%)
Jul 08, 2011	8.155	8.202	8.149	8.202	26,584	+0.05(+0.58%)
Jul 07, 2011	8.167	8.185	8.149	8.155	101,553	-0.02(-0.22%)
Jul 06, 2011	8.185	8.185	8.158	8.173	50,692	-0.01(-0.07%)
Jul 05, 2011	8.208	8.244	8.179	8.179	40,241	+0.01(+0.15%)
Jul 01, 2011	8.149	8.244	8.143	8.167	100,843	+0.04(+0.44%)
Jun 30, 2011	8.196	8.244	8.092	8.131	88,711	-0.08(-1.01%)
Jun 29, 2011	8.185	8.226	8.167	8.214	76,708	+0.05(+0.58%)
Jun 28, 2011	8.179	8.214	8.149	8.167	63,265	-0.01(-0.07%)
Jun 27, 2011	8.102	8.202	8.096	8.173	76,344	+0.06(+0.73%)
Jun 24, 2011	8.119	8.119	8.102	8.113	14,493	+0.01(+0.15%)
Jun 23, 2011	8.066	8.113	8.060	8.102	27,555	+0.04(+0.44%)
Jun 22, 2011	8.113	8.113	8.042	8.066	71,181	-0.02(-0.29%)
Jun 21, 2011	8.024	8.119	8.024	8.090	67,811	+0.08(+0.96%)
Jun 20, 2011	8.036	8.048	8.013	8.013	31,293	+0.01(+0.07%)
Jun 17, 2011	7.971	8.013	7.959	8.007	47,357	+0.03(+0.37%)
Jun 16, 2011	8.019	8.036	7.971	7.977	67,829	-0.03(-0.37%)
Jun 15, 2011	8.007	8.031	8.007	8.007	35,981	+0.00(+0.00%)
Jun 14, 2011	7.947	8.048	7.947	8.007	77,637	+0.08(+0.97%)
Jun 13, 2011	8.125	8.125	7.930	7.930	111,202	-0.22(-2.69%)
Jun 10, 2011	8.244	8.244	8.125	8.149	91,460	-0.07(-0.79%)
Jun 09, 2011	8.202	8.244	8.202	8.214	27,014	+0.01(+0.07%)
Jun 08, 2011	8.214	8.256	8.191	8.208	48,523	+0.01(+0.07%)
Jun 07, 2011	8.185	8.232	8.173	8.202	67,202	+0.02(+0.22%)
Jun 06, 2011	8.268	8.268	8.161	8.185	47,859	-0.05(-0.58%)
Jun 03, 2011	8.268	8.268	8.214	8.232	39,628	+0.16(+1.98%)
May 24, 2011	8.030	8.084	8.030	8.072	56,178	+0.04(+0.52%)
May 23, 2011	8.024	8.057	8.013	8.030	49,943	+0.01(+0.07%)
May 20, 2011	8.024	8.036	8.023	8.024	82,952	+0.01(+0.07%)
May 19, 2011	8.066	8.084	8.019	8.019	76,150	-0.05(-0.59%)
May 18, 2011	8.102	8.113	8.054	8.066	69,256	+0.00(+0.00%)
May 17, 2011	8.054	8.096	8.045	8.066	65,953	-0.02(-0.22%)
May 16, 2011	8.054	8.096	8.052	8.084	23,112	+0.03(+0.37%)
May 13, 2011	8.036	8.096	8.036	8.054	35,557	-0.01(-0.07%)
May 12, 2011	7.995	8.060	7.977	8.060	47,696	+0.04(+0.52%)
May 11, 2011	7.995	8.036	7.983	8.019	50,142	-0.05(-0.59%)
May 10, 2011	7.989	8.066	7.959	8.066	69,605	+0.10(+1.27%)
May 09, 2011	7.947	7.973	7.930	7.965	46,616	+0.00(+0.00%)
May 06, 2011	7.947	7.971	7.921	7.965	28,940	+0.04(+0.45%)
May 05, 2011	7.888	7.959	7.888	7.930	42,823	+0.02(+0.30%)
May 04, 2011	7.876	7.918	7.858	7.906	26,316	+0.03(+0.39%)
May 03, 2011	7.894	7.906	7.870	7.875	22,258	-0.05(-0.61%)
May 02, 2011	7.885	7.924	7.885	7.924	56,720	+0.08(+0.98%)
Apr 29, 2011	7.811	7.847	7.799	7.847	17,643	+0.05(+0.61%)
Apr 28, 2011	7.775	7.823	7.769	7.799	31,681	+0.02(+0.23%)
Apr 27, 2011	7.787	7.787	7.752	7.781	22,777	+0.02(+0.23%)
Apr 26, 2011	7.752	7.793	7.734	7.764	82,599	-0.01(-0.12%)
Apr 25, 2011	7.752	7.793	7.740	7.773	22,666	+0.03(+0.43%)
Apr 21, 2011	7.716	7.769	7.716	7.740	33,094	+0.01(+0.15%)
Apr 20, 2011	7.769	7.787	7.710	7.728	92,861	-0.02(-0.23%)
Apr 19, 2011	7.746	7.787	7.740	7.746	41,403	-0.01(-0.08%)
Apr 18, 2011	7.740	7.781	7.728	7.752	39,999	-0.03(-0.38%)
Apr 15, 2011	7.787	7.805	7.746	7.781	28,314	-0.01(-0.08%)
Apr 14, 2011	7.769	7.787	7.740	7.787	37,040	+0.04(+0.46%)
Apr 13, 2011	7.823	7.841	7.752	7.752	45,586	-0.12(-1.51%)
Apr 12, 2011	7.799	7.870	7.781	7.870	108,912	+0.05(+0.68%)
Apr 11, 2011	7.841	7.876	7.811	7.817	93,240	-0.01(-0.15%)
Apr 08, 2011	7.864	7.864	7.805	7.829	53,767	-0.04(-0.45%)
Apr 07, 2011	7.864	7.876	7.836	7.864	36,018	+0.01(+0.10%)
Apr 06, 2011	7.841	7.869	7.823	7.857	41,516	-0.00(-0.02%)
Apr 05, 2011	7.829	7.864	7.805	7.858	35,453	+0.01(+0.15%)
Apr 04, 2011	7.793	7.852	7.793	7.847	54,155	+0.05(+0.61%)
Apr 01, 2011	7.852	7.870	7.793	7.799	48,964	-0.01(-0.15%)
Mar 31, 2011	7.787	7.847	7.775	7.811	55,124	+0.01(+0.15%)
Mar 30, 2011	7.799	7.829	7.793	7.799	28,356	+0.00(+0.00%)
Mar 29, 2011	7.829	7.841	7.781	7.799	60,520	-0.04(-0.45%)
Mar 28, 2011	7.805	7.858	7.805	7.835	37,770	+0.04(+0.46%)
Mar 25, 2011	7.758	7.811	7.746	7.799	44,831	+0.04(+0.54%)
Mar 24, 2011	7.758	7.814	7.752	7.758	56,052	-0.02(-0.23%)
Mar 23, 2011	7.734	7.823	7.734	7.775	46,859	+0.04(+0.54%)
Mar 22, 2011	7.752	7.787	7.728	7.734	62,220	-0.04(-0.53%)
Mar 21, 2011	7.825	7.847	7.752	7.775	107,019	+0.04(+0.46%)
Mar 18, 2011	7.841	7.864	7.740	7.740	54,750	-0.11(-1.36%)
Mar 17, 2011	7.858	7.863	7.799	7.847	35,536	+0.05(+0.61%)
Mar 16, 2011	7.781	7.847	7.740	7.799	72,398	+0.01(+0.08%)
Mar 15, 2011	7.758	7.811	7.757	7.793	82,419	-0.02(-0.23%)
Mar 14, 2011	7.805	7.852	7.799	7.811	36,599	-0.02(-0.30%)
Mar 11, 2011	7.864	7.864	7.799	7.834	67,866	-0.06(-0.82%)
Mar 10, 2011	7.888	7.930	7.847	7.899	69,261	-0.05(-0.61%)
Mar 09, 2011	7.918	7.983	7.918	7.947	48,331	+0.03(+0.37%)
Mar 08, 2011	7.858	7.971	7.847	7.918	97,922	+0.07(+0.84%)
Mar 07, 2011	7.829	7.858	7.811	7.852	52,713	+0.02(+0.29%)
Mar 04, 2011	7.841	7.841	7.805	7.829	82,758	-0.01(-0.15%)
Mar 03, 2011	7.823	7.841	7.781	7.841	75,393	+0.02(+0.30%)
Mar 02, 2011	7.787	7.823	7.764	7.817	43,592	+0.03(+0.43%)
Mar 01, 2011	7.758	7.793	7.746	7.784	76,833	+0.03(+0.41%)
Feb 28, 2011	7.728	7.752	7.698	7.752	103,827	+0.05(+0.65%)
Feb 25, 2011	7.639	7.710	7.639	7.702	63,111	+0.04(+0.51%)
Feb 24, 2011	7.645	7.725	7.630	7.663	90,804	+0.05(+0.62%)
Feb 23, 2011	7.621	7.710	7.597	7.615	84,784	-0.04(-0.47%)
Feb 22, 2011	7.722	7.722	7.615	7.651	138,291	-0.09(-1.15%)
Feb 18, 2011	7.740	7.775	7.719	7.740	91,525	+0.02(+0.31%)
Feb 17, 2011	7.669	7.734	7.669	7.716	36,237	+0.05(+0.62%)
Feb 16, 2011	7.710	7.710	7.663	7.669	53,641	+0.04(+0.47%)
Feb 15, 2011	7.657	7.704	7.603	7.633	82,100	-0.02(-0.31%)
Feb 14, 2011	7.722	7.722	7.633	7.657	64,895	-0.08(-0.98%)
Feb 11, 2011	7.746	7.746	7.681	7.733	32,180	-0.01(-0.09%)
Feb 10, 2011	7.710	7.752	7.669	7.740	61,779	+0.04(+0.54%)
Feb 09, 2011	7.651	7.698	7.651	7.698	44,861	+0.01(+0.15%)
Feb 08, 2011	7.645	7.704	7.645	7.686	63,987	+0.04(+0.54%)
Feb 07, 2011	7.639	7.710	7.639	7.645	36,559	+0.01(+0.08%)
Feb 04, 2011	7.669	7.692	7.621	7.639	65,610	-0.04(-0.54%)
Feb 03, 2011	7.704	7.746	7.681	7.681	59,822	-0.02(-0.31%)
Feb 02, 2011	7.669	7.734	7.669	7.704	64,088	+0.01(+0.15%)
Feb 01, 2011	7.716	7.758	7.686	7.692	66,838	+0.01(+0.15%)
Jan 31, 2011	7.716	7.740	7.681	7.681	54,214	-0.03(-0.38%)
Jan 28, 2011	7.716	7.740	7.681	7.710	66,691	+0.00(+0.00%)
Jan 27, 2011	7.740	7.758	7.710	7.710	71,355	+0.00(+0.00%)
Jan 26, 2011	7.740	7.852	7.710	7.710	85,034	+0.02(+0.31%)
Jan 25, 2011	7.663	7.716	7.663	7.686	43,759	+0.01(+0.08%)
Jan 24, 2011	7.686	7.704	7.627	7.681	76,593	+0.05(+0.70%)
Jan 21, 2011	7.592	7.651	7.592	7.627	82,824	+0.06(+0.78%)
Jan 20, 2011	7.360	7.597	7.360	7.568	132,460	+0.14(+1.92%)
Jan 19, 2011	7.425	7.455	7.354	7.425	71,088	-0.03(-0.40%)
Jan 18, 2011	7.366	7.556	7.331	7.455	193,804	+0.05(+0.64%)
Jan 14, 2011	7.414	7.461	7.242	7.408	245,880	-0.07(-0.87%)
Jan 13, 2011	7.603	7.603	7.431	7.473	131,164	-0.12(-1.56%)
Jan 12, 2011	7.686	7.686	7.562	7.592	63,840	-0.11(-1.46%)
Jan 11, 2011	7.740	7.775	7.669	7.704	69,235	-0.02(-0.23%)
Jan 10, 2011	7.769	7.787	7.698	7.722	88,265	-0.05(-0.61%)
Jan 07, 2011	7.769	7.829	7.769	7.769	92,294	-0.02(-0.23%)
Jan 06, 2011	7.775	7.817	7.775	7.787	67,215	-0.03(-0.38%)
Jan 05, 2011	7.805	7.841	7.799	7.817	50,464	-0.02(-0.24%)
Jan 04, 2011	7.936	7.947	7.829	7.836	53,167	-0.01(-0.14%)
Jan 03, 2011	7.888	7.918	7.793	7.847	87,990	-0.09(-1.19%)
Dec 31, 2010	7.793	7.941	7.704	7.941	76,480	+0.21(+2.68%)
Dec 30, 2010	7.645	7.740	7.615	7.734	124,114	+0.04(+0.54%)
Dec 29, 2010	7.681	7.698	7.615	7.692	93,822	-0.01(-0.15%)
Dec 28, 2010	7.645	7.710	7.633	7.704	123,307	+0.05(+0.62%)
Dec 27, 2010	7.758	7.775	7.651	7.657	131,174	-0.11(-1.45%)
Dec 23, 2010	7.681	7.864	7.621	7.769	176,044	+0.06(+0.77%)
Dec 22, 2010	7.633	7.781	7.615	7.710	154,808	+0.07(+0.96%)
Dec 21, 2010	7.758	7.758	7.562	7.637	275,832	-0.13(-1.70%)
Dec 20, 2010	7.953	7.959	7.651	7.769	217,284	-0.26(-3.18%)
Dec 17, 2010	7.870	8.036	7.829	8.025	72,471	+0.15(+1.96%)
Dec 16, 2010	7.556	7.870	7.556	7.870	97,980	+0.25(+3.27%)
Dec 15, 2010	7.615	7.681	7.491	7.621	210,634	+0.06(+0.78%)
Dec 14, 2010	7.615	7.675	7.532	7.562	183,714	-0.12(-1.62%)
Dec 13, 2010	7.787	7.787	7.686	7.686	108,230	-0.14(-1.82%)
Dec 10, 2010	7.793	7.870	7.710	7.829	111,850	+0.02(+0.31%)
Dec 09, 2010	7.805	7.888	7.740	7.805	153,892	-0.02(-0.23%)
Dec 08, 2010	7.858	7.864	7.675	7.823	141,486	-0.08(-0.98%)
Dec 07, 2010	8.048	8.048	7.799	7.900	107,129	-0.15(-1.91%)
Dec 06, 2010	8.113	8.131	8.024	8.054	57,524	-0.09(-1.09%)
Dec 03, 2010	8.125	8.202	8.122	8.143	41,545	-0.01(-0.15%)
Dec 02, 2010	8.202	8.238	8.102	8.155	91,480	-0.05(-0.58%)
Dec 01, 2010	8.386	8.404	8.185	8.202	83,744	-0.15(-1.78%)
Nov 30, 2010	8.339	8.392	8.303	8.351	53,229	+0.01(+0.07%)
Nov 29, 2010	8.398	8.416	8.333	8.345	68,286	-0.07(-0.78%)
Nov 26, 2010	8.321	8.410	8.303	8.410	52,432	+0.07(+0.85%)
Nov 24, 2010	8.303	8.339	8.339	8.339	47,532	+0.01(+0.07%)
Nov 23, 2010	8.303	8.339	8.282	8.333	56,261	+0.04(+0.50%)
Nov 22, 2010	8.244	8.333	8.238	8.291	62,795	+0.08(+0.94%)
Nov 19, 2010	8.143	8.256	8.102	8.214	67,484	+0.08(+0.93%)
Nov 18, 2010	8.096	8.155	8.000	8.138	149,446	+0.01(+0.09%)
Nov 17, 2010	7.888	8.220	7.888	8.131	138,985	+0.11(+1.33%)
Nov 16, 2010	7.918	8.030	7.508	8.025	315,817	+0.07(+0.82%)
Nov 15, 2010	8.155	8.224	7.947	7.959	156,059	-0.24(-2.96%)
Nov 12, 2010	8.078	8.291	7.977	8.202	172,760	+0.02(+0.22%)
Nov 11, 2010	8.422	8.422	8.036	8.185	303,239	-0.26(-3.02%)
Nov 10, 2010	8.671	8.689	8.368	8.440	100,465	-0.26(-2.93%)
Nov 09, 2010	8.926	8.926	8.695	8.695	71,240	-0.14(-1.61%)
Nov 08, 2010	8.849	8.861	8.819	8.837	40,993	-0.04(-0.40%)
Nov 05, 2010	8.896	8.908	8.855	8.873	25,798	-0.02(-0.20%)
Nov 04, 2010	8.890	8.890	8.861	8.890	18,538	+0.01(+0.07%)
Nov 03, 2010	8.896	8.896	8.855	8.884	8,545	-0.01(-0.07%)
Nov 02, 2010	9.003	9.003	8.867	8.890	24,925	-0.01(-0.07%)