Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.41	41.41	40.12	40.26	2,863,714	-1.74(-4.14%)
Oct 28, 2011	40.50	42.14	40.29	42.00	3,017,460	+1.28(+3.14%)
Oct 27, 2011	39.19	41.45	39.19	40.72	5,159,007	+2.58(+6.76%)
Oct 26, 2011	37.82	38.44	37.13	38.14	5,505,929	+0.95(+2.55%)
Oct 25, 2011	37.04	38.20	36.00	37.19	5,569,130	+0.04(+0.11%)
Oct 24, 2011	36.30	37.84	36.22	37.15	3,236,100	+0.42(+1.14%)
Oct 21, 2011	36.35	36.75	35.49	36.73	4,715,116	+0.92(+2.57%)
Oct 20, 2011	36.14	37.30	34.42	35.81	15,008,618	-6.24(-14.84%)
Oct 19, 2011	41.32	42.55	41.06	42.05	5,097,631	+0.91(+2.21%)
Oct 18, 2011	40.36	41.84	39.97	41.14	5,276,852	+0.63(+1.56%)
Oct 17, 2011	41.56	42.23	40.41	40.51	3,786,567	-1.17(-2.81%)
Oct 14, 2011	41.76	42.22	40.84	41.68	4,906,104	+0.88(+2.16%)
Oct 13, 2011	41.95	41.95	40.02	40.80	4,438,915	-1.62(-3.82%)
Oct 12, 2011	42.77	43.60	42.40	42.42	3,207,723	+0.08(+0.19%)
Oct 11, 2011	42.56	43.06	41.76	42.34	2,419,255	-0.79(-1.83%)
Oct 10, 2011	41.61	43.56	41.61	43.13	1,584,881	+2.48(+6.10%)
Oct 07, 2011	42.81	42.81	40.39	40.65	2,083,940	-1.70(-4.01%)
Oct 06, 2011	42.12	42.71	41.75	42.35	3,235,788	+1.09(+2.64%)
Oct 05, 2011	39.23	41.44	38.33	41.26	2,813,808	+2.11(+5.39%)
Oct 04, 2011	35.96	39.24	34.99	39.15	2,002,795	+2.14(+5.78%)