Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.906	8.047	7.892	7.901	2,992,339	-0.02(-0.20%)
Oct 28, 2011	7.904	8.013	7.895	7.917	4,523,266	-0.07(-0.83%)
Oct 27, 2011	8.113	8.127	7.942	7.983	4,195,225	+0.00(+0.03%)
Oct 26, 2011	7.904	8.011	7.790	7.981	2,556,870	+0.13(+1.59%)
Oct 25, 2011	7.901	7.963	7.840	7.856	2,553,461	-0.12(-1.51%)
Oct 24, 2011	7.974	8.043	7.910	7.976	3,079,156	+0.01(+0.11%)
Oct 21, 2011	7.970	8.004	7.808	7.967	3,310,760	+0.10(+1.27%)
Oct 20, 2011	7.744	7.904	7.678	7.867	2,925,681	+0.11(+1.47%)
Oct 19, 2011	7.858	7.895	7.724	7.753	3,548,715	-0.08(-1.05%)
Oct 18, 2011	7.678	7.876	7.653	7.835	4,294,536	+0.19(+2.53%)
Oct 17, 2011	7.662	7.719	7.608	7.642	2,037,337	-0.01(-0.09%)
Oct 14, 2011	7.651	7.694	7.537	7.649	2,718,089	+0.08(+0.99%)
Oct 13, 2011	7.539	7.601	7.453	7.574	2,587,343	-0.03(-0.45%)
Oct 12, 2011	7.651	7.740	7.574	7.608	2,979,354	+0.06(+0.84%)
Oct 11, 2011	7.455	7.567	7.419	7.544	1,737,600	+0.03(+0.42%)
Oct 10, 2011	7.410	7.512	7.398	7.512	1,367,097	+0.17(+2.36%)
Oct 07, 2011	7.360	7.387	7.248	7.339	2,183,546	+0.07(+0.91%)
Oct 06, 2011	7.187	7.300	7.164	7.273	2,457,647	+0.16(+2.27%)
Oct 05, 2011	7.209	7.248	7.064	7.111	3,501,395	-0.09(-1.20%)
Oct 04, 2011	6.945	7.205	6.768	7.198	6,657,757	+0.16(+2.23%)