Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 47.67 48.02 45.95 45.98 5,713,596 -2.39(-4.94%)
Oct 28, 2011 47.33 48.48 47.12 48.37 5,463,327 +0.96(+2.03%)
Oct 27, 2011 46.75 47.71 46.57 47.41 4,656,082 +1.94(+4.27%)
Oct 26, 2011 45.66 45.88 44.85 45.47 4,885,049 +0.37(+0.82%)
Oct 25, 2011 45.40 45.66 44.78 45.09 4,824,171 -0.82(-1.78%)
Oct 24, 2011 44.59 46.02 44.46 45.91 5,606,422 +1.30(+2.92%)
Oct 21, 2011 43.44 44.96 43.44 44.61 5,347,982 +1.54(+3.58%)
Oct 20, 2011 42.21 43.54 41.97 43.07 4,564,749 +1.15(+2.74%)
Oct 19, 2011 42.72 43.18 41.81 41.92 4,788,642 -0.97(-2.26%)
Oct 18, 2011 41.68 43.26 41.55 42.89 4,779,958 +1.07(+2.57%)
Oct 17, 2011 43.19 43.19 41.70 41.81 2,827,749 -1.34(-3.11%)
Oct 14, 2011 43.26 43.65 42.57 43.16 3,353,401 +0.50(+1.18%)
Oct 13, 2011 42.53 42.79 41.74 42.65 3,149,988 -0.27(-0.62%)
Oct 12, 2011 42.33 43.61 42.19 42.92 4,535,328 +0.93(+2.22%)
Oct 11, 2011 41.68 42.18 41.57 41.99 3,113,932 -0.04(-0.09%)
Oct 10, 2011 40.92 42.06 40.89 42.02 2,589,236 +1.82(+4.52%)
Oct 07, 2011 40.25 40.74 39.83 40.21 6,681,104 -0.36(-0.89%)
Oct 06, 2011 40.02 40.60 39.30 40.57 5,035,453 +0.89(+2.25%)
Oct 05, 2011 39.45 39.85 38.87 39.67 4,880,627 +0.48(+1.21%)
Oct 04, 2011 38.11 39.28 37.41 39.20 7,577,041 +0.76(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.