Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.832	2.100	1.832	2.100	6,942	+0.30(+16.67%)
Oct 28, 2011	1.700	1.850	1.700	1.800	5,640	+0.20(+12.50%)
Oct 27, 2011	1.500	1.625	1.500	1.600	3,705	-0.05(-3.03%)
Oct 26, 2011	1.600	1.650	1.600	1.650	280	+0.15(+10.00%)
Oct 25, 2011	1.500	1.535	1.500	1.500	4,200	-0.00(-0.33%)
Oct 24, 2011	1.500	1.506	1.500	1.505	600	-0.05(-3.22%)
Oct 21, 2011	1.555	1.555	1.555	1.555	20	-0.01(-0.32%)
Oct 20, 2011	1.550	1.590	1.500	1.560	2,461	-0.14(-8.24%)
Oct 19, 2011	1.250	1.700	1.105	1.700	9,423	+0.60(+54.55%)
Oct 18, 2011	1.450	1.550	1.100	1.100	14,960	-0.40(-26.67%)
Oct 17, 2011	1.750	1.750	1.300	1.500	13,200	-0.09(-5.66%)
Oct 14, 2011	1.750	1.750	1.466	1.590	9,360	-0.21(-11.67%)
Oct 13, 2011	1.800	1.800	1.750	1.800	1,740	+0.00(+0.03%)
Oct 12, 2011	2.150	2.150	1.695	1.800	6,036	-0.35(-16.30%)
Oct 11, 2011	1.700	2.250	1.700	2.150	13,648	+0.45(+26.47%)
Oct 10, 2011	1.950	1.950	1.650	1.700	10,095	-0.15(-8.11%)
Oct 07, 2011	1.850	2.235	1.850	1.850	11,046	+0.10(+5.71%)
Oct 06, 2011	1.850	2.050	1.707	1.750	11,014	-0.15(-7.80%)
Oct 05, 2011	2.250	2.350	1.575	1.898	20,953	-0.46(-19.41%)
Oct 04, 2011	3.450	3.450	2.350	2.355	9,723	-1.15(-32.71%)