Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4317	4327	4327	4327	0	+0.00(+0.00%)
Oct 30, 2011	4317	4334	4260	4327	0	+0.00(+0.00%)
Oct 29, 2011	4317	4334	4260	4327	0	+0.00(+0.00%)
Oct 28, 2011	4317	4334	4260	4327	0	+10.43(+0.24%)
Oct 27, 2011	4167	4321	4167	4317	0	+149.51(+3.59%)
Oct 26, 2011	4139	4181	4129	4167	0	+27.93(+0.67%)
Oct 25, 2011	4198	4203	4120	4139	0	-58.52(-1.39%)
Oct 24, 2011	4130	4201	4130	4198	0	+70.27(+1.70%)
Oct 23, 2011	4075	4131	4075	4128	0	+0.00(+0.00%)
Oct 22, 2011	4075	4131	4075	4128	0	+0.00(+0.00%)
Oct 21, 2011	4075	4131	4075	4128	0	+52.42(+1.29%)
Oct 20, 2011	4089	4095	4063	4075	0	-13.78(-0.34%)
Oct 19, 2011	4052	4097	4052	4089	0	+36.60(+0.90%)
Oct 18, 2011	4008	4056	3976	4052	0	+43.96(+1.10%)
Oct 17, 2011	4004	4012	3984	4008	0	+4.80(+0.12%)
Oct 16, 2011	4016	4068	4000	4004	0	+0.00(+0.00%)
Oct 15, 2011	4016	4068	4000	4004	0	+0.00(+0.00%)
Oct 14, 2011	4016	4068	4000	4004	0	-12.83(-0.32%)
Oct 13, 2011	4006	4020	3951	4016	0	+10.57(+0.26%)
Oct 12, 2011	3940	4013	3940	4006	0	+65.89(+1.67%)
Oct 11, 2011	3866	3957	3866	3940	0	+74.26(+1.92%)
Oct 10, 2011	3889	3866	3866	3866	0	+0.00(+0.00%)
Oct 09, 2011	3889	3952	3826	3866	0	+0.00(+0.00%)
Oct 08, 2011	3889	3952	3826	3866	0	+0.00(+0.00%)
Oct 07, 2011	3889	3952	3826	3866	0	-23.27(-0.60%)
Oct 06, 2011	3699	3896	3699	3889	0	+190.26(+5.14%)
Oct 05, 2011	3606	3745	3606	3699	0	+92.44(+2.56%)
Oct 04, 2011	3764	3764	3600	3606	0	-157.60(-4.19%)
Oct 03, 2011	3889	3889	3757	3764	0	-124.67(-3.21%)