Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.27	10.34	10.08	10.22	1,512,795	-0.26(-2.45%)
Oct 28, 2011	10.37	10.55	10.17	10.48	1,535,646	+0.11(+1.06%)
Oct 27, 2011	9.843	10.43	9.470	10.37	3,702,006	+0.55(+5.60%)
Oct 26, 2011	9.793	9.833	9.480	9.820	1,003,752	+0.13(+1.38%)
Oct 25, 2011	9.670	9.793	9.577	9.687	960,081	+0.01(+0.10%)
Oct 24, 2011	9.420	9.720	9.393	9.677	997,998	+0.26(+2.76%)
Oct 21, 2011	9.653	9.653	9.283	9.417	891,825	-0.06(-0.67%)
Oct 20, 2011	9.483	9.543	9.243	9.480	995,925	+0.03(+0.32%)
Oct 19, 2011	9.487	9.667	9.427	9.450	877,350	-0.04(-0.46%)
Oct 18, 2011	9.383	9.553	9.183	9.493	1,722,780	+0.15(+1.57%)
Oct 17, 2011	9.433	9.536	9.283	9.347	886,287	-0.22(-2.30%)
Oct 14, 2011	9.593	9.620	9.350	9.567	779,991	+0.11(+1.20%)
Oct 13, 2011	9.487	9.576	9.307	9.453	1,027,464	-0.14(-1.43%)
Oct 12, 2011	9.430	9.687	9.310	9.590	961,110	+0.25(+2.71%)
Oct 11, 2011	9.147	9.340	9.110	9.337	845,130	+0.09(+0.94%)
Oct 10, 2011	9.027	9.277	8.947	9.250	962,325	+0.41(+4.60%)
Oct 07, 2011	9.087	9.087	8.807	8.843	809,100	-0.22(-2.43%)
Oct 06, 2011	8.920	9.090	8.850	9.063	856,125	+0.14(+1.57%)
Oct 05, 2011	9.030	9.053	8.790	8.923	1,053,336	-0.06(-0.63%)
Oct 04, 2011	8.363	9.043	8.303	8.980	2,256,957	+0.56(+6.65%)