Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.51	10.73	10.50	10.61	177,957	-0.08(-0.71%)
Oct 28, 2011	10.83	10.97	10.68	10.68	175,864	-0.20(-1.82%)
Oct 27, 2011	10.76	10.95	10.51	10.88	489,990	+0.47(+4.53%)
Oct 26, 2011	10.61	10.62	10.34	10.41	150,126	-0.02(-0.18%)
Oct 25, 2011	10.49	10.52	10.39	10.43	187,643	-0.12(-1.16%)
Oct 24, 2011	10.27	10.68	10.03	10.55	213,773	+0.31(+3.04%)
Oct 21, 2011	9.731	10.37	9.552	10.24	205,693	+0.70(+7.32%)
Oct 20, 2011	9.580	9.694	9.420	9.543	107,540	+0.02(+0.20%)
Oct 19, 2011	9.665	9.721	9.486	9.524	72,083	-0.14(-1.46%)
Oct 18, 2011	9.514	9.788	9.363	9.665	281,338	+0.19(+1.99%)
Oct 17, 2011	9.675	9.722	9.382	9.477	146,820	-0.33(-3.37%)
Oct 14, 2011	9.892	10.03	9.722	9.807	156,796	+0.01(+0.10%)
Oct 13, 2011	9.731	9.882	9.675	9.798	105,482	+0.02(+0.19%)
Oct 12, 2011	9.911	9.911	9.637	9.779	167,464	-0.08(-0.77%)
Oct 11, 2011	9.543	9.901	9.543	9.854	101,855	+0.23(+2.35%)
Oct 10, 2011	9.580	9.675	9.429	9.628	161,398	+0.36(+3.87%)
Oct 07, 2011	8.957	9.445	8.873	9.269	183,028	+0.39(+4.36%)
Oct 06, 2011	8.976	9.146	8.806	8.882	346,108	-0.08(-0.95%)
Oct 05, 2011	8.957	9.241	8.835	8.967	152,275	-0.01(-0.11%)
Oct 04, 2011	8.259	9.005	8.070	8.976	222,663	+0.65(+7.82%)