Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.340	6.600	6.240	6.387	127,177	-0.10(-1.59%)
Oct 28, 2011	6.300	6.620	6.300	6.490	176,727	+0.14(+2.20%)
Oct 27, 2011	6.280	6.472	6.140	6.350	278,005	+0.18(+2.92%)
Oct 26, 2011	6.160	6.270	6.000	6.170	131,953	+0.17(+2.83%)
Oct 25, 2011	5.880	6.133	5.740	6.000	206,218	+0.14(+2.39%)
Oct 24, 2011	5.500	5.900	5.500	5.860	148,182	+0.41(+7.52%)
Oct 21, 2011	5.540	5.610	5.449	5.450	74,516	+0.04(+0.74%)
Oct 20, 2011	5.380	5.630	5.283	5.410	140,596	-0.11(-1.99%)
Oct 19, 2011	5.850	5.850	5.480	5.520	99,502	-0.37(-6.28%)
Oct 18, 2011	5.440	5.890	5.200	5.890	136,557	+0.39(+7.09%)
Oct 17, 2011	5.750	5.750	5.410	5.500	167,697	-0.23(-4.01%)
Oct 14, 2011	5.810	5.900	5.620	5.730	90,899	+0.09(+1.60%)
Oct 13, 2011	5.580	5.670	5.432	5.640	223,540	-0.21(-3.59%)
Oct 12, 2011	6.190	6.200	5.810	5.850	165,499	-0.17(-2.82%)
Oct 11, 2011	5.600	6.020	5.600	6.020	202,130	+0.36(+6.36%)
Oct 10, 2011	5.400	5.670	5.400	5.660	115,442	+0.29(+5.40%)
Oct 07, 2011	5.580	5.659	5.150	5.370	172,488	-0.10(-1.83%)
Oct 06, 2011	5.490	5.550	5.410	5.470	327,442	+0.31(+6.01%)
Oct 05, 2011	4.600	5.180	4.510	5.160	202,766	+0.59(+12.91%)
Oct 04, 2011	4.720	4.740	4.170	4.570	333,444	-0.20(-4.19%)