Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.56	18.64	17.93	17.96	3,482,513	-0.30(-1.63%)
Oct 28, 2011	18.18	18.38	17.89	18.25	1,818,616	-0.19(-1.02%)
Oct 27, 2011	18.15	18.58	17.85	18.44	2,197,123	+0.60(+3.38%)
Oct 26, 2011	18.97	19.21	17.29	17.84	3,590,693	-0.13(-0.74%)
Oct 25, 2011	18.54	18.62	17.91	17.97	2,676,032	-0.74(-3.98%)
Oct 24, 2011	17.96	18.86	17.92	18.72	3,586,420	+0.89(+5.02%)
Oct 21, 2011	17.67	17.82	17.53	17.82	1,969,535	+0.34(+1.93%)
Oct 20, 2011	17.06	17.59	16.98	17.49	2,507,980	+0.36(+2.11%)
Oct 19, 2011	17.37	17.47	16.98	17.12	1,366,621	-0.31(-1.80%)
Oct 18, 2011	17.05	17.56	16.77	17.44	1,441,116	+0.41(+2.39%)
Oct 17, 2011	17.42	17.55	16.91	17.03	1,892,270	-0.45(-2.56%)
Oct 14, 2011	17.66	17.77	17.23	17.48	1,479,974	+0.05(+0.27%)
Oct 13, 2011	17.50	17.72	17.37	17.43	2,382,818	-0.20(-1.11%)
Oct 12, 2011	17.30	17.87	17.15	17.63	2,197,630	+0.51(+2.98%)
Oct 11, 2011	17.01	17.22	16.80	17.12	1,570,870	+0.02(+0.09%)
Oct 10, 2011	16.81	17.32	16.77	17.10	1,243,946	+0.64(+3.91%)
Oct 07, 2011	16.76	16.85	16.20	16.46	1,609,103	-0.24(-1.41%)
Oct 06, 2011	16.30	16.71	16.26	16.69	1,981,588	+0.30(+1.82%)
Oct 05, 2011	16.34	16.94	16.18	16.40	3,745,392	+0.12(+0.72%)
Oct 04, 2011	15.57	16.30	15.41	16.28	3,590,097	+0.54(+3.44%)