Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.89	19.18	18.45	18.78	265,182	-0.47(-2.42%)
Oct 28, 2011	18.58	19.48	18.58	19.25	346,426	+0.54(+2.89%)
Oct 27, 2011	18.17	18.97	18.17	18.71	380,294	+1.03(+5.83%)
Oct 26, 2011	17.45	17.84	16.90	17.68	181,374	+0.61(+3.56%)
Oct 25, 2011	17.61	17.77	17.03	17.07	159,697	-0.76(-4.24%)
Oct 24, 2011	17.17	17.92	17.01	17.83	157,283	+0.70(+4.08%)
Oct 21, 2011	16.96	17.13	16.59	17.13	168,980	+0.52(+3.10%)
Oct 20, 2011	16.76	16.82	16.11	16.61	112,420	-0.08(-0.50%)
Oct 19, 2011	17.17	17.32	16.61	16.70	119,219	-0.60(-3.46%)
Oct 18, 2011	16.64	17.52	16.32	17.30	151,965	+0.75(+4.52%)
Oct 17, 2011	17.33	17.33	16.46	16.55	159,045	-0.97(-5.55%)
Oct 14, 2011	17.25	17.57	16.94	17.52	174,110	+0.48(+2.83%)
Oct 13, 2011	17.22	17.23	16.63	17.04	142,238	-0.35(-2.01%)
Oct 12, 2011	17.10	17.55	16.99	17.39	171,095	+0.49(+2.90%)
Oct 11, 2011	16.22	17.03	16.22	16.90	161,282	+0.47(+2.83%)
Oct 10, 2011	16.04	16.43	15.74	16.43	239,301	+0.83(+5.33%)
Oct 07, 2011	16.27	16.30	15.36	15.60	245,261	-0.57(-3.55%)
Oct 06, 2011	15.63	16.19	15.52	16.17	191,521	+0.53(+3.40%)
Oct 05, 2011	15.52	15.79	15.24	15.64	132,357	+0.19(+1.24%)
Oct 04, 2011	14.15	15.50	14.15	15.45	287,627	+1.11(+7.77%)