Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	2.070	2.070	2.070	2.070	300	-0.04(-1.90%)
Oct 26, 2011	1.950	2.110	2.110	2.110	700	+0.30(+16.57%)
Oct 25, 2011	1.710	1.890	1.710	1.810	900	-0.30(-14.22%)
Oct 24, 2011	2.150	2.150	2.110	2.110	600	-0.04(-1.86%)
Oct 21, 2011	2.150	2.150	2.150	2.150	315	-0.18(-7.73%)
Oct 20, 2011	2.430	2.430	2.330	2.330	727	+0.07(+3.10%)
Oct 14, 2011	2.260	2.260	2.260	2.260	0	+0.12(+5.61%)
Oct 12, 2011	2.080	2.140	2.140	2.140	400	+0.14(+7.00%)