Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.02	29.47	28.75	28.76	1,409,393	-0.78(-2.65%)
Oct 28, 2011	30.14	30.24	29.51	29.54	1,483,214	-0.66(-2.19%)
Oct 27, 2011	30.47	30.84	29.86	30.20	3,518,926	+0.84(+2.87%)
Oct 26, 2011	28.72	29.99	28.72	29.36	4,103,114	+0.93(+3.28%)
Oct 25, 2011	28.94	29.68	28.09	28.43	2,305,223	-1.14(-3.85%)
Oct 24, 2011	29.00	30.08	28.91	29.57	2,331,319	+0.46(+1.59%)
Oct 21, 2011	28.64	29.43	28.37	29.10	6,340,437	+0.94(+3.34%)
Oct 20, 2011	27.83	28.23	27.22	28.16	1,197,661	+0.31(+1.13%)
Oct 19, 2011	28.24	28.38	27.82	27.85	1,262,570	-0.53(-1.86%)
Oct 18, 2011	26.79	28.53	26.74	28.38	2,012,314	+1.66(+6.21%)
Oct 17, 2011	27.17	27.19	26.63	26.72	1,227,490	-0.71(-2.59%)
Oct 14, 2011	27.40	27.67	26.83	27.43	1,735,167	+0.33(+1.22%)
Oct 13, 2011	26.87	27.40	26.66	27.10	2,270,715	-0.02(-0.06%)
Oct 12, 2011	26.15	27.25	26.10	27.12	1,598,681	+1.12(+4.32%)
Oct 11, 2011	25.59	26.27	25.38	25.99	794,470	+0.07(+0.25%)
Oct 10, 2011	25.26	25.94	25.25	25.93	1,308,951	+1.06(+4.28%)
Oct 07, 2011	25.63	26.03	24.85	24.86	2,048,244	-0.75(-2.93%)
Oct 06, 2011	25.24	25.64	24.99	25.61	1,665,107	+0.84(+3.40%)
Oct 05, 2011	24.50	24.90	23.96	24.77	1,556,713	+0.30(+1.21%)
Oct 04, 2011	23.82	24.61	22.84	24.47	3,941,907	+0.45(+1.85%)