Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	69.48	73.29	69.42	73.17	2,240,161	+4.13(+5.98%)
Jan 28, 2011	69.04	69.63	68.34	69.04	1,654,964	-0.02(-0.03%)
Jan 27, 2011	68.93	69.37	68.28	69.06	2,301,378	-0.84(-1.20%)
Jan 26, 2011	67.95	70.28	67.91	69.90	1,989,046	+2.23(+3.30%)
Jan 25, 2011	68.16	68.42	67.17	67.67	2,622,961	-0.83(-1.21%)
Jan 24, 2011	68.34	68.63	67.73	68.50	2,076,256	+0.16(+0.23%)
Jan 21, 2011	69.81	70.00	68.19	68.34	1,380,360	-0.44(-0.64%)
Jan 20, 2011	69.33	69.41	67.33	68.78	1,678,676	-1.17(-1.67%)
Jan 19, 2011	72.01	72.34	69.59	69.95	1,628,634	-1.93(-2.69%)
Jan 18, 2011	70.83	72.08	70.71	71.88	1,375,352	+0.82(+1.15%)
Jan 14, 2011	71.75	71.79	69.93	71.06	2,058,598	-0.80(-1.11%)
Jan 13, 2011	72.66	72.79	71.38	71.86	1,275,220	-0.87(-1.20%)
Jan 12, 2011	71.80	72.91	71.39	72.73	1,381,727	+1.68(+2.36%)
Jan 11, 2011	72.52	72.65	70.32	71.05	2,358,276	-1.00(-1.39%)
Jan 10, 2011	70.52	72.25	70.52	72.05	1,340,871	+1.23(+1.74%)
Jan 07, 2011	70.78	71.23	70.00	70.82	1,587,261	-0.24(-0.34%)
Jan 06, 2011	72.58	73.16	70.78	71.06	1,034,455	-1.31(-1.81%)
Jan 05, 2011	71.06	72.63	70.97	72.37	1,523,537	+1.09(+1.53%)
Jan 04, 2011	73.07	73.19	70.45	71.28	1,829,360	-1.51(-2.07%)
Jan 03, 2011	73.09	73.16	72.56	72.79	1,218,710	+0.68(+0.94%)
Dec 31, 2010	72.02	72.68	71.64	72.11	725,649	+0.09(+0.12%)
Dec 30, 2010	72.35	73.00	71.70	72.02	849,759	-0.46(-0.63%)
Dec 29, 2010	72.24	72.62	71.68	72.48	686,240	+0.49(+0.68%)
Dec 28, 2010	71.65	72.37	71.16	71.99	909,191	+0.53(+0.74%)
Dec 27, 2010	72.37	72.47	71.13	71.46	1,110,299	-1.47(-2.02%)
Dec 23, 2010	72.99	73.55	72.60	72.93	935,642	-0.07(-0.10%)
Dec 22, 2010	73.06	73.58	72.45	73.00	2,138,956	-0.04(-0.05%)
Dec 21, 2010	71.45	73.10	71.22	73.04	1,655,896	+1.83(+2.57%)
Dec 20, 2010	71.60	71.64	70.36	71.21	2,051,084	+0.20(+0.28%)
Dec 17, 2010	72.27	73.02	71.01	71.01	20,286,266	-0.67(-0.93%)
Dec 16, 2010	71.64	71.88	70.80	71.68	1,092,920	+0.15(+0.21%)
Dec 15, 2010	71.11	72.92	71.08	71.53	1,435,229	+0.41(+0.58%)
Dec 14, 2010	71.55	72.04	70.56	71.12	1,432,162	-0.34(-0.48%)
Dec 13, 2010	72.74	73.19	71.36	71.46	1,700,180	-0.91(-1.26%)
Dec 10, 2010	71.84	72.70	70.55	72.37	3,091,562	+2.33(+3.33%)
Dec 09, 2010	70.47	70.47	69.24	70.04	626,423	-0.03(-0.04%)
Dec 08, 2010	71.63	71.78	69.81	70.07	836,097	-1.41(-1.97%)
Dec 07, 2010	71.66	72.15	71.15	71.48	1,193,060	+0.61(+0.86%)
Dec 06, 2010	70.16	71.16	70.07	70.87	1,178,943	+0.74(+1.06%)
Dec 03, 2010	69.36	70.40	69.15	70.13	802,659	+0.41(+0.59%)
Dec 02, 2010	68.42	69.74	68.36	69.72	1,043,682	+1.27(+1.86%)
Dec 01, 2010	68.10	68.84	67.48	68.45	1,068,837	+1.67(+2.50%)
Nov 30, 2010	66.05	67.31	65.81	66.78	969,628	-0.17(-0.25%)
Nov 29, 2010	66.46	67.20	65.67	66.95	999,559	+0.16(+0.24%)
Nov 26, 2010	66.95	67.80	66.77	66.79	224,775	-0.81(-1.20%)
Nov 24, 2010	67.29	67.60	67.60	67.60	1,158,159	+0.71(+1.06%)
Nov 23, 2010	66.86	67.06	65.98	66.89	1,115,705	-1.12(-1.65%)
Nov 22, 2010	67.35	68.05	66.27	68.01	1,141,948	+0.20(+0.29%)
Nov 19, 2010	66.11	67.90	65.15	67.81	1,306,346	+1.60(+2.42%)
Nov 18, 2010	65.30	67.23	65.19	66.21	1,432,198	+1.99(+3.10%)
Nov 17, 2010	63.90	64.53	63.64	64.22	1,055,891	+0.32(+0.50%)
Nov 16, 2010	64.29	64.30	63.08	63.90	1,517,400	-1.48(-2.26%)
Nov 15, 2010	65.23	66.31	64.57	65.38	1,013,109	-0.42(-0.64%)
Nov 12, 2010	65.50	66.70	64.69	65.80	1,369,319	-0.50(-0.75%)
Nov 11, 2010	65.42	66.44	65.42	66.30	1,231,365	+0.07(+0.11%)
Nov 10, 2010	64.47	66.45	64.12	66.23	1,126,418	+1.81(+2.81%)
Nov 09, 2010	65.55	66.36	64.13	64.42	910,473	-0.68(-1.04%)
Nov 08, 2010	64.27	65.78	64.06	65.10	1,291,128	+0.51(+0.79%)
Nov 05, 2010	62.72	64.65	62.72	64.59	1,239,465	+0.83(+1.30%)
Nov 04, 2010	61.52	63.82	61.48	63.76	1,655,151	+2.93(+4.82%)
Nov 03, 2010	60.97	61.06	59.65	60.83	1,233,654	+0.10(+0.16%)
Nov 02, 2010	59.72	61.00	59.28	60.73	775,655	+1.67(+2.83%)