iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.88	32.35	31.61	32.08	131,932	+0.34(+1.07%)
Jan 28, 2011	31.41	31.78	31.41	31.74	51,164	+0.39(+1.24%)
Jan 27, 2011	31.21	31.69	31.14	31.35	102,520	+0.01(+0.03%)
Jan 26, 2011	30.82	31.43	30.82	31.34	50,653	+0.64(+2.08%)
Jan 25, 2011	30.71	30.81	30.66	30.70	73,302	-0.02(-0.07%)
Jan 24, 2011	31.16	31.16	30.66	30.72	39,478	-0.25(-0.81%)
Jan 21, 2011	31.22	31.22	30.91	30.97	106,011	-0.14(-0.45%)
Jan 20, 2011	30.92	31.11	30.75	31.11	137,484	+0.16(+0.52%)
Jan 19, 2011	31.18	31.21	30.88	30.95	52,231	-0.24(-0.77%)
Jan 18, 2011	31.13	31.61	31.06	31.19	97,199	+0.23(+0.74%)
Jan 14, 2011	31.06	31.06	30.94	30.96	24,535	-0.26(-0.83%)
Jan 13, 2011	31.27	31.27	31.07	31.22	256,864	-0.14(-0.45%)
Jan 12, 2011	31.04	31.38	30.98	31.36	566,620	+0.60(+1.95%)
Jan 11, 2011	30.57	30.88	30.44	30.76	91,895	+0.31(+1.02%)
Jan 10, 2011	30.35	30.59	30.28	30.45	44,495	+0.19(+0.63%)
Jan 07, 2011	30.25	30.27	30.14	30.26	20,635	-0.11(-0.35%)
Jan 06, 2011	30.27	30.54	30.24	30.37	51,330	+0.16(+0.52%)
Jan 05, 2011	29.98	30.21	29.90	30.21	47,884	+0.24(+0.80%)
Jan 04, 2011	30.17	30.17	29.90	29.97	28,172	-0.21(-0.70%)
Jan 03, 2011	30.90	30.90	30.15	30.18	56,737	-0.57(-1.85%)
Dec 31, 2010	30.55	30.81	30.51	30.75	23,844	+0.25(+0.82%)
Dec 30, 2010	30.76	30.77	30.36	30.50	18,282	-0.25(-0.81%)
Dec 29, 2010	30.54	30.75	30.42	30.75	25,291	+0.30(+0.99%)
Dec 28, 2010	30.49	30.64	30.39	30.45	27,341	+0.04(+0.13%)
Dec 27, 2010	30.43	30.54	30.37	30.41	86,621	-0.04(-0.13%)
Dec 23, 2010	30.41	30.45	30.30	30.45	23,892	+0.02(+0.07%)
Dec 22, 2010	29.85	30.51	29.80	30.43	142,994	+0.71(+2.39%)
Dec 21, 2010	29.44	29.78	29.44	29.72	92,250	+0.12(+0.41%)
Dec 20, 2010	29.90	29.90	29.33	29.60	15,417	-0.19(-0.64%)
Dec 17, 2010	29.16	30.00	29.07	29.79	57,262	+0.63(+2.16%)
Dec 16, 2010	29.11	29.27	29.00	29.16	19,534	-0.06(-0.21%)
Dec 15, 2010	29.44	29.44	29.14	29.22	60,346	-0.23(-0.77%)
Dec 14, 2010	29.53	29.53	29.31	29.45	38,343	-0.14(-0.49%)
Dec 13, 2010	29.30	29.73	29.00	29.59	29,801	+0.29(+0.99%)
Dec 10, 2010	29.44	29.47	29.26	29.30	10,699	-0.18(-0.61%)
Dec 09, 2010	29.48	29.52	29.35	29.48	21,746	-0.03(-0.10%)
Dec 08, 2010	29.42	29.58	29.28	29.51	18,642	+0.09(+0.31%)
Dec 07, 2010	29.96	29.96	29.36	29.42	19,150	-0.28(-0.94%)
Dec 06, 2010	30.03	30.03	29.70	29.70	23,673	-0.20(-0.67%)
Dec 03, 2010	29.91	29.94	29.67	29.90	20,737	+0.05(+0.17%)
Dec 02, 2010	29.64	29.90	29.64	29.85	86,607	+0.11(+0.37%)
Dec 01, 2010	29.85	29.93	29.67	29.74	45,319	-0.05(-0.17%)
Nov 30, 2010	29.71	29.82	29.51	29.79	21,021	+0.03(+0.10%)
Nov 29, 2010	30.00	30.03	29.71	29.76	23,942	-0.18(-0.60%)
Nov 26, 2010	29.81	29.96	29.81	29.94	3,775	+0.04(+0.13%)
Nov 24, 2010	29.89	29.90	29.90	29.90	13,404	+0.05(+0.17%)
Nov 23, 2010	29.56	29.86	29.42	29.85	17,831	+0.26(+0.88%)
Nov 22, 2010	29.70	29.70	29.55	29.59	15,749	+0.21(+0.71%)
Nov 19, 2010	29.38	29.69	29.31	29.38	46,188	-0.06(-0.20%)
Nov 18, 2010	29.24	29.44	29.15	29.44	41,207	+0.59(+2.05%)
Nov 17, 2010	28.60	28.89	28.60	28.85	7,242	+0.10(+0.35%)
Nov 16, 2010	28.86	28.89	28.50	28.75	13,119	-0.22(-0.76%)
Nov 15, 2010	28.77	29.00	28.55	28.97	14,159	+0.20(+0.70%)
Nov 12, 2010	28.91	29.00	28.70	28.77	46,792	-0.33(-1.13%)
Nov 11, 2010	29.13	29.17	28.95	29.10	22,798	+0.05(+0.17%)
Nov 10, 2010	28.87	29.17	28.65	29.05	127,095	+0.42(+1.47%)
Nov 09, 2010	28.85	29.03	28.58	28.63	61,923	-0.17(-0.59%)
Nov 08, 2010	28.65	28.82	28.56	28.80	31,575	+0.25(+0.88%)
Nov 05, 2010	28.67	28.70	28.50	28.55	20,053	-0.21(-0.73%)
Nov 04, 2010	28.83	28.93	28.69	28.76	21,281	+0.18(+0.63%)
Nov 03, 2010	28.65	28.80	28.53	28.58	21,745	-0.06(-0.21%)
Nov 02, 2010	28.60	28.67	28.46	28.64	46,425	+0.20(+0.70%)