Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.60	31.88	31.46	31.79	2,085,447	+0.37(+1.19%)
Jan 28, 2011	31.77	32.12	31.37	31.42	2,647,307	-0.02(-0.07%)
Jan 27, 2011	31.25	31.60	31.15	31.44	3,171,568	+0.34(+1.11%)
Jan 26, 2011	31.55	31.75	30.97	31.09	1,954,678	-0.50(-1.57%)
Jan 25, 2011	30.66	31.61	30.47	31.59	1,961,798	+0.99(+3.23%)
Jan 24, 2011	30.33	30.78	30.11	30.60	1,737,535	+0.36(+1.18%)
Jan 21, 2011	30.45	30.49	30.07	30.25	1,889,568	+0.09(+0.29%)
Jan 20, 2011	30.67	30.73	29.93	30.16	4,024,293	-0.70(-2.25%)
Jan 19, 2011	31.46	31.55	30.84	30.85	2,028,625	-0.63(-2.00%)
Jan 18, 2011	31.43	31.54	30.87	31.49	1,888,035	+0.05(+0.17%)
Jan 14, 2011	31.50	31.54	31.15	31.43	1,740,805	+0.05(+0.17%)
Jan 13, 2011	30.99	31.45	30.91	31.38	2,035,983	+0.47(+1.51%)
Jan 12, 2011	30.71	31.08	30.66	30.91	2,231,226	+0.34(+1.11%)
Jan 11, 2011	30.76	30.88	30.32	30.57	2,684,703	-0.07(-0.23%)
Jan 10, 2011	30.35	30.83	30.02	30.64	2,715,425	+0.25(+0.83%)
Jan 07, 2011	30.37	30.83	30.00	30.39	2,852,024	+0.05(+0.17%)
Jan 06, 2011	30.09	30.56	29.94	30.34	2,476,537	+0.41(+1.37%)
Jan 05, 2011	29.90	30.11	29.59	29.93	3,154,416	+0.14(+0.47%)
Jan 04, 2011	30.56	30.87	29.59	29.79	3,833,349	-0.66(-2.17%)