Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.250	8.250	8.030	8.030	1,663	-0.07(-0.86%)
Sep 29, 2010	8.140	8.140	8.100	8.100	1,167	-0.25(-2.99%)
Sep 28, 2010	8.090	8.350	8.090	8.350	2,154	+0.23(+2.83%)
Sep 27, 2010	8.110	8.200	8.110	8.120	5,580	+0.08(+1.00%)
Sep 24, 2010	8.200	8.200	8.040	8.040	1,198	+0.29(+3.74%)
Sep 22, 2010		7.750	7.750	7.750	0	-0.15(-1.90%)
Sep 21, 2010	7.920	7.920	7.900	7.900	2,686	+0.10(+1.28%)
Sep 20, 2010	7.910	7.910	7.800	7.800	1,478	+0.13(+1.69%)
Sep 17, 2010	7.790	7.790	7.670	7.670	1,104	-0.21(-2.66%)
Sep 14, 2010		7.880	7.880	7.880	0	+0.27(+3.55%)
Sep 13, 2010	7.650	7.650	7.610	7.610	3,090	+0.22(+2.98%)
Sep 10, 2010	7.500	7.500	7.390	7.390	1,622	+0.04(+0.54%)
Sep 09, 2010	7.360	7.360	7.350	7.350	3,117	+0.07(+0.96%)
Sep 08, 2010	7.250	7.280	7.250	7.280	611	+0.17(+2.39%)
Sep 07, 2010	7.150	7.150	7.110	7.110	4,237	-0.35(-4.69%)
Sep 03, 2010	7.400	7.460	7.400	7.460	1,153	-0.05(-0.67%)
Sep 02, 2010	7.350	7.510	7.350	7.510	1,367	+0.25(+3.44%)
Sep 01, 2010	7.260	7.260	7.260	7.260	155	+0.21(+2.98%)
Aug 31, 2010	6.970	7.050	6.970	7.050	4,514	-0.10(-1.40%)
Aug 30, 2010	7.320	7.320	7.150	7.150	3,706	+0.10(+1.42%)
Aug 27, 2010	7.070	7.100	7.030	7.050	2,032	+0.10(+1.44%)
Aug 26, 2010	7.100	7.100	6.950	6.950	3,703	+0.15(+2.21%)
Aug 25, 2010	6.950	6.950	6.800	6.800	263	-0.11(-1.59%)
Aug 24, 2010	6.910	6.910	6.910	6.910	17,320	-0.32(-4.43%)
Aug 20, 2010		7.230	7.230	7.230	0	-0.29(-3.86%)
Aug 19, 2010	7.250	7.520	7.250	7.520	3,118	+0.13(+1.76%)
Aug 18, 2010	7.570	7.570	7.390	7.390	1,850	+0.26(+3.65%)
Aug 16, 2010		7.130	7.130	7.130	0	+0.02(+0.28%)
Aug 13, 2010	7.110	7.110	7.110	7.110	147	+0.29(+4.25%)
Aug 12, 2010	6.930	6.930	6.820	6.820	2,469	+0.01(+0.15%)
Aug 11, 2010	6.950	6.950	6.810	6.810	2,337	-0.04(-0.58%)
Aug 06, 2010		6.850	6.850	6.850	0	-0.13(-1.86%)
Aug 05, 2010	7.070	7.070	6.980	6.980	2,384	-0.30(-4.12%)
Aug 04, 2010	7.120	7.280	7.050	7.280	4,224	+0.17(+2.39%)
Aug 03, 2010	7.040	7.110	7.040	7.110	940	-0.02(-0.28%)
Aug 02, 2010	7.180	7.180	7.130	7.130	4,641	+0.18(+2.59%)
Jul 30, 2010	7.130	7.130	6.950	6.950	1,937	-0.11(-1.56%)
Jul 29, 2010	7.060	7.060	7.060	7.060	321	-0.05(-0.70%)
Jul 28, 2010	7.330	7.330	7.110	7.110	9,644	+0.00(+0.00%)
Jul 27, 2010	7.210	7.210	7.110	7.110	5,145	-0.06(-0.84%)
Jul 26, 2010	7.170	7.170	7.170	7.170	638	+0.07(+0.99%)
Jul 23, 2010	6.830	7.100	6.830	7.100	4,314	+0.07(+1.00%)
Jul 22, 2010	6.720	7.030	6.720	7.030	1,718	+0.35(+5.24%)
Jul 21, 2010	6.620	6.680	6.620	6.680	1,163	+0.15(+2.30%)
Jul 20, 2010	6.500	6.530	6.500	6.530	6,566	+0.20(+3.16%)
Jul 19, 2010	6.410	6.500	6.330	6.330	4,586	-0.06(-0.94%)
Jul 16, 2010	6.750	6.750	6.390	6.390	806	-0.10(-1.54%)
Jul 15, 2010	6.830	6.830	6.490	6.490	16,599	-0.16(-2.41%)
Jul 14, 2010	6.650	6.700	6.610	6.650	7,252	+0.05(+0.76%)
Jul 13, 2010	6.630	6.770	6.580	6.600	2,421	+0.05(+0.76%)
Jul 12, 2010	6.500	6.550	6.470	6.550	1,424	+0.07(+1.08%)
Jul 09, 2010	6.480	6.560	6.430	6.480	1,952	+0.23(+3.68%)
Jul 08, 2010	6.370	6.370	6.250	6.250	2,970	+0.25(+4.17%)
Jul 07, 2010	6.080	6.146	6.000	6.000	23,451	+0.19(+3.27%)
Jul 06, 2010	5.810	5.810	5.810	5.810	1,910	+0.16(+2.83%)