Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.06	52.66	50.53	52.06	3,455,193	+1.06(+2.08%)
May 27, 2010	49.63	51.04	49.37	51.00	2,517,550	+2.97(+6.18%)
May 26, 2010	48.89	49.74	47.76	48.03	1,964,575	+0.29(+0.61%)
May 25, 2010	45.66	47.84	45.19	47.74	1,952,235	+0.64(+1.36%)
May 24, 2010	48.14	48.14	47.00	47.10	1,750,579	-1.00(-2.08%)
May 21, 2010	45.41	48.43	44.81	48.10	2,761,445	+1.50(+3.22%)
May 20, 2010	46.75	47.96	46.52	46.60	3,360,940	-3.47(-6.93%)
May 19, 2010	51.05	51.43	48.87	50.07	2,329,663	-1.37(-2.66%)
May 18, 2010	53.45	53.92	51.24	51.44	200	-1.07(-2.04%)
May 17, 2010	54.00	54.46	51.37	52.51	1,679,073	-1.46(-2.71%)
May 14, 2010	53.97	56.04	53.45	53.97	1,763,794	-2.37(-4.21%)
May 13, 2010	56.13	57.26	55.74	56.34	1,337,102	-0.35(-0.62%)
May 12, 2010	54.71	56.85	54.71	56.69	1,611,309	+2.35(+4.32%)
May 11, 2010	55.16	55.63	54.15	54.34	1,633,455	-0.44(-0.80%)
May 10, 2010	53.46	54.88	53.27	54.78	2,281,070	+3.70(+7.24%)
May 07, 2010	52.74	53.46	50.20	51.08	3,970,866	-2.09(-3.93%)
May 06, 2010	53.17	56.00	49.93	53.17	200	-1.90(-3.45%)
May 05, 2010	55.01	56.65	54.24	55.07	3,364,063	-2.68(-4.64%)
May 04, 2010	58.15	59.03	57.10	57.75	1,577,656	-1.51(-2.55%)