Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.82 28.87 28.52 28.60 6,292,408 -0.35(-1.20%)
Mar 30, 2010 28.69 29.02 28.49 28.95 13,855,529 +1.26(+4.54%)
Mar 29, 2010 27.53 27.74 27.43 27.69 4,324,350 +0.27(+0.98%)
Mar 26, 2010 27.39 27.71 27.35 27.42 5,277,458 +0.05(+0.20%)
Mar 25, 2010 27.43 27.69 27.29 27.37 5,922,239 +0.04(+0.14%)
Mar 24, 2010 27.59 27.62 27.32 27.33 4,555,557 -0.41(-1.48%)
Mar 23, 2010 27.68 27.84 27.53 27.74 3,947,290 +0.03(+0.12%)
Mar 22, 2010 27.47 27.79 27.40 27.71 3,160,386 +0.17(+0.62%)
Mar 19, 2010 28.04 28.04 27.45 27.54 5,640,852 -0.36(-1.30%)
Mar 18, 2010 27.65 27.91 27.50 27.90 5,605,694 +0.21(+0.75%)
Mar 17, 2010 27.98 28.04 27.61 27.69 7,614,654 -0.20(-0.73%)
Mar 16, 2010 27.98 27.99 27.71 27.89 5,206,908 -0.01(-0.05%)
Mar 15, 2010 27.71 27.91 27.67 27.91 3,240,702 -0.04(-0.13%)
Mar 12, 2010 28.25 28.25 27.75 27.94 3,729,724 -0.06(-0.20%)
Mar 11, 2010 27.72 28.00 27.52 28.00 6,533,471 +0.13(+0.46%)
Mar 10, 2010 27.69 27.95 27.66 27.87 6,062,991 +0.13(+0.48%)
Mar 09, 2010 27.38 27.76 27.38 27.74 6,003,533 +0.34(+1.24%)
Mar 08, 2010 27.46 27.52 27.31 27.40 2,203,727 -0.13(-0.45%)
Mar 05, 2010 27.28 27.54 27.21 27.52 2,868,917 +0.38(+1.40%)
Mar 04, 2010 26.93 27.18 26.88 27.15 3,877,849 +0.21(+0.80%)
Mar 03, 2010 27.13 27.22 26.87 26.93 2,953,636 -0.08(-0.30%)
Mar 02, 2010 27.00 27.08 26.91 27.01 2,938,095 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.