Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.84	21.12	20.77	21.05	7,661,439	-0.04(-0.18%)
Nov 29, 2010	21.25	21.31	20.89	21.09	5,433,207	-0.31(-1.46%)
Nov 26, 2010	21.30	21.46	21.20	21.40	1,965,904	-0.13(-0.61%)
Nov 24, 2010	21.06	21.53	21.53	21.53	5,146,790	+0.58(+2.76%)
Nov 23, 2010	20.98	21.04	20.80	20.95	3,908,926	-0.29(-1.37%)
Nov 22, 2010	21.13	21.27	21.01	21.25	4,203,802	-0.02(-0.09%)
Nov 19, 2010	20.98	21.28	20.80	21.27	6,339,198	+0.22(+1.06%)
Nov 18, 2010	20.95	21.21	20.92	21.04	6,845,893	+0.32(+1.53%)
Nov 17, 2010	20.85	20.88	20.65	20.73	6,148,498	-0.11(-0.51%)
Nov 16, 2010	21.21	21.21	20.68	20.83	6,257,923	-0.48(-2.24%)
Nov 15, 2010	21.30	21.53	21.26	21.31	5,015,816	+0.11(+0.53%)
Nov 12, 2010	21.31	21.50	21.10	21.20	5,465,222	-0.26(-1.22%)
Nov 11, 2010	20.99	21.48	20.92	21.46	6,510,976	+0.20(+0.94%)
Nov 10, 2010	21.14	21.29	21.08	21.26	8,025,625	+0.14(+0.64%)
Nov 09, 2010	21.71	21.76	21.07	21.13	13,487,003	-0.49(-2.25%)
Nov 08, 2010	21.75	21.75	21.43	21.61	6,867,289	-0.29(-1.33%)
Nov 05, 2010	21.68	21.90	21.64	21.90	5,341,062	+0.15(+0.67%)
Nov 04, 2010	21.40	21.89	21.40	21.76	7,708,970	+0.44(+2.05%)
Nov 03, 2010	21.27	21.35	20.99	21.32	6,128,517	+0.06(+0.28%)
Nov 02, 2010	21.23	21.32	21.13	21.26	4,103,194	+0.23(+1.11%)
Nov 01, 2010	21.21	21.32	20.87	21.03	4,787,510	-0.08(-0.37%)
Oct 29, 2010	20.84	21.11	20.69	21.11	6,634,949	+0.14(+0.67%)
Oct 28, 2010	20.99	21.10	20.73	20.96	6,645,759	+0.09(+0.42%)
Oct 27, 2010	20.71	20.90	20.64	20.88	5,602,167	+0.01(+0.07%)
Oct 25, 2010	21.03	21.12	20.81	20.86	10,094,795	-0.16(-0.74%)
Oct 22, 2010	21.11	21.11	20.86	21.02	5,315,614	-0.09(-0.44%)
Oct 21, 2010	20.69	21.16	20.68	21.11	13,053,760	+0.87(+4.28%)
Oct 20, 2010	20.13	20.31	20.09	20.24	8,350,439	+0.18(+0.92%)
Oct 19, 2010	20.22	20.31	19.95	20.06	6,671,228	-0.37(-1.81%)
Oct 18, 2010	20.44	20.61	20.30	20.43	5,820,571	+0.02(+0.12%)
Oct 15, 2010	20.61	20.63	20.22	20.40	6,320,782	+0.04(+0.19%)
Oct 14, 2010	20.47	20.55	20.23	20.37	9,026,784	-0.09(-0.45%)
Oct 13, 2010	20.27	20.54	20.18	20.46	7,360,152	+0.33(+1.62%)
Oct 12, 2010	20.00	20.24	19.76	20.13	6,363,818	+0.03(+0.15%)
Oct 11, 2010	20.18	20.18	19.98	20.10	3,577,874	-0.04(-0.22%)
Oct 08, 2010	20.15	20.21	19.83	20.15	6,682,942	+0.33(+1.65%)
Oct 07, 2010	19.94	19.97	19.70	19.82	5,048,338	-0.08(-0.39%)
Oct 06, 2010	19.80	20.02	19.80	19.90	6,159,596	+0.05(+0.24%)
Oct 05, 2010	19.48	19.90	19.48	19.85	7,427,005	+0.52(+2.67%)
Oct 04, 2010	19.57	19.66	19.24	19.33	8,429,882	-0.33(-1.68%)
Oct 01, 2010	19.66	19.98	19.49	19.66	9,997,627	-0.10(-0.51%)
Sep 30, 2010	19.77	20.14	19.66	19.77	16,517	+0.02(+0.09%)
Sep 29, 2010	20.06	20.14	19.73	19.75	9,476,986	-0.43(-2.12%)
Sep 28, 2010	19.96	20.23	19.71	20.18	8,709,290	+0.32(+1.59%)
Sep 27, 2010	20.03	20.03	19.75	19.86	4,523,577	-0.21(-1.04%)
Sep 24, 2010	19.68	20.11	19.68	20.07	6,480,031	+0.55(+2.79%)
Sep 23, 2010	19.52	19.81	19.47	19.52	836	-0.26(-1.30%)
Sep 22, 2010	19.95	20.00	19.65	19.78	5,229,277	-0.19(-0.94%)
Sep 21, 2010	20.01	20.16	19.88	19.97	5,631,980	-0.04(-0.22%)
Sep 20, 2010	19.97	20.08	19.76	20.01	5,368,798	+0.17(+0.86%)
Sep 17, 2010	19.84	19.90	19.47	19.84	9,422,253	+0.36(+1.82%)
Sep 15, 2010	19.52	19.60	19.40	19.49	5,517,263	-0.07(-0.35%)
Sep 14, 2010	19.47	19.71	19.42	19.56	5,578,371	-0.00(-0.02%)
Sep 13, 2010	19.42	19.66	19.42	19.56	5,539,515	+0.30(+1.54%)
Sep 10, 2010	19.27	19.32	19.15	19.26	3,977,272	+0.05(+0.25%)
Sep 09, 2010	19.41	19.46	19.12	19.22	4,720,504	+0.03(+0.18%)
Sep 08, 2010	18.99	19.41	18.99	19.18	10,840,516	+0.14(+0.72%)
Sep 07, 2010	19.03	19.13	18.93	19.05	1,165	-0.04(-0.23%)
Sep 03, 2010	18.82	19.22	18.82	19.09	7,220,736	+0.37(+2.00%)
Sep 02, 2010	18.49	18.75	18.47	18.71	803	+0.22(+1.21%)