Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.64	14.65	14.15	14.32	212,225	-0.33(-2.22%)
Feb 25, 2010	14.67	14.76	14.22	14.64	414,889	-0.30(-1.98%)
Feb 24, 2010	14.90	15.26	14.82	14.94	284,041	+0.14(+0.93%)
Feb 23, 2010	15.27	15.37	14.58	14.80	317,288	-0.45(-2.97%)
Feb 22, 2010	15.30	15.47	15.22	15.26	469,203	+0.05(+0.32%)
Feb 19, 2010	15.28	15.34	15.09	15.21	464,120	-0.08(-0.52%)
Feb 18, 2010	15.20	15.32	14.94	15.28	403,259	+0.00(+0.00%)
Feb 17, 2010	15.53	15.53	15.06	15.28	409,090	-0.15(-0.96%)
Feb 16, 2010	15.67	15.77	14.82	15.43	1,452,569	+1.38(+9.82%)
Feb 12, 2010	13.46	14.05	14.05	14.05	386,771	+0.40(+2.96%)
Feb 11, 2010	13.33	13.79	13.15	13.65	271,374	+0.31(+2.29%)
Feb 10, 2010	13.24	13.40	13.14	13.34	244,408	+0.08(+0.59%)
Feb 09, 2010	13.31	13.58	13.00	13.26	317,927	+0.16(+1.20%)
Feb 08, 2010	13.21	13.39	13.03	13.11	172,106	-0.13(-0.97%)
Feb 05, 2010	13.17	13.31	12.87	13.23	310,748	+0.06(+0.45%)
Feb 04, 2010	13.57	13.69	12.87	13.17	408,441	-0.41(-3.05%)
Feb 03, 2010	13.65	14.01	13.31	13.59	337,998	-0.17(-1.22%)
Feb 02, 2010	13.12	13.85	13.03	13.76	507,482	+0.47(+3.56%)
Feb 01, 2010	12.98	13.29	12.78	13.28	352,461	+0.35(+2.67%)
Jan 29, 2010	13.39	13.66	12.80	12.94	584,551	-0.41(-3.10%)
Jan 28, 2010	14.07	14.08	13.13	13.35	718,121	-0.73(-5.18%)
Jan 27, 2010	14.22	14.68	13.86	14.08	314,823	-0.19(-1.31%)
Jan 26, 2010	14.41	14.72	14.16	14.27	303,413	-0.27(-1.83%)
Jan 25, 2010	14.56	14.62	14.19	14.54	378,726	+0.04(+0.27%)
Jan 22, 2010	14.78	15.09	13.90	14.50	908,080	-0.91(-5.89%)
Jan 21, 2010	15.40	15.72	14.99	15.40	450,327	+0.00(+0.00%)
Jan 20, 2010	15.53	15.53	15.25	15.40	323,423	-0.25(-1.58%)
Jan 19, 2010	15.47	15.79	15.39	15.65	557,867	+0.17(+1.08%)
Jan 15, 2010	16.12	15.48	15.48	15.48	467,188	-0.56(-3.50%)
Jan 14, 2010	15.83	16.11	15.73	16.04	502,019	+0.14(+0.87%)
Jan 13, 2010	15.96	16.05	15.78	15.91	623,348	-0.03(-0.19%)
Jan 12, 2010	15.88	16.09	15.71	15.94	472,875	+0.03(+0.19%)
Jan 11, 2010	16.17	16.35	15.81	15.91	636,618	-0.22(-1.35%)
Jan 08, 2010	16.02	16.31	15.89	16.12	535,043	+0.12(+0.74%)
Jan 07, 2010	16.44	16.50	15.79	16.00	712,784	-0.42(-2.58%)
Jan 06, 2010	15.51	16.59	15.51	16.43	689,457	+0.89(+5.71%)
Jan 05, 2010	15.39	15.60	15.22	15.54	379,651	+0.19(+1.22%)
Jan 04, 2010	15.09	15.58	15.00	15.35	611,129	+0.48(+3.25%)
Dec 31, 2009	14.61	14.87	14.87	14.87	358,377	+0.26(+1.75%)
Dec 30, 2009	14.39	14.79	14.32	14.61	246,859	+0.20(+1.37%)
Dec 29, 2009	14.27	14.46	14.25	14.42	163,782	+0.16(+1.11%)
Dec 28, 2009	14.56	14.56	14.06	14.26	301,055	-0.28(-1.90%)
Dec 24, 2009	14.74	14.75	14.41	14.54	125,890	-0.14(-0.94%)
Dec 23, 2009	14.55	14.82	14.36	14.67	614,270	+0.26(+1.78%)
Dec 22, 2009	14.01	14.80	13.94	14.42	1,168,781	+0.56(+4.06%)
Dec 21, 2009	13.30	14.06	13.25	13.85	871,140	+0.61(+4.62%)
Dec 18, 2009	12.43	13.25	12.33	13.24	1,109,529	+0.96(+7.79%)
Dec 17, 2009	12.12	12.43	12.06	12.29	954,363	+0.14(+1.14%)
Dec 16, 2009	12.06	12.34	12.04	12.15	339,479	+0.25(+2.07%)
Dec 15, 2009	12.07	12.13	11.83	11.90	696,994	-0.23(-1.87%)
Dec 14, 2009	12.17	12.53	12.04	12.13	575,521	-0.33(-2.61%)
Dec 11, 2009	12.28	12.47	12.04	12.45	333,694	+0.23(+1.85%)
Dec 10, 2009	12.39	12.50	12.09	12.23	291,824	-0.13(-1.04%)
Dec 09, 2009	12.46	12.46	12.18	12.36	355,154	-0.12(-0.95%)
Dec 08, 2009	12.43	12.48	12.13	12.47	650,556	-0.10(-0.78%)
Dec 07, 2009	12.13	12.61	12.08	12.57	537,446	+0.40(+3.32%)
Dec 04, 2009	11.89	12.25	11.79	12.17	365,653	+0.36(+3.09%)
Dec 03, 2009	11.38	11.88	11.21	11.80	430,142	+0.41(+3.64%)
Dec 02, 2009	10.99	11.61	10.96	11.39	234,648	+0.39(+3.59%)