Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.05	16.19	14.52	14.52	699,886	-1.46(-9.14%)
Apr 29, 2010	15.91	15.99	15.54	15.97	197,710	+0.16(+1.00%)
Apr 28, 2010	15.78	16.09	15.44	15.82	423,249	+0.13(+0.82%)
Apr 27, 2010	15.81	16.27	15.54	15.69	375,694	-0.16(-1.00%)
Apr 26, 2010	16.14	16.31	15.84	15.85	322,987	-0.35(-2.13%)
Apr 23, 2010	17.06	17.19	16.06	16.19	760,021	-1.00(-5.79%)
Apr 22, 2010	16.15	17.20	15.88	17.19	547,105	+0.90(+5.51%)
Apr 21, 2010	16.00	16.32	15.87	16.29	279,990	+0.27(+1.66%)
Apr 20, 2010	15.69	16.06	15.69	16.02	376,078	+0.44(+2.85%)
Apr 19, 2010	16.08	16.08	15.25	15.58	375,196	-0.50(-3.13%)
Apr 16, 2010	16.67	16.68	15.99	16.08	483,397	-0.61(-3.66%)
Apr 15, 2010	16.68	16.76	16.52	16.69	192,059	-0.05(-0.29%)
Apr 14, 2010	15.92	16.75	15.92	16.74	470,430	+1.06(+6.73%)
Apr 13, 2010	15.11	15.81	15.11	15.69	360,621	+0.57(+3.78%)
Apr 12, 2010	15.08	15.27	14.75	15.12	405,415	+0.05(+0.33%)
Apr 09, 2010	15.11	15.24	14.95	15.07	220,116	-0.05(-0.33%)
Apr 08, 2010	15.60	15.60	14.99	15.12	308,046	-0.59(-3.77%)
Apr 07, 2010	15.74	15.76	15.50	15.71	161,048	-0.10(-0.62%)
Apr 06, 2010	15.69	15.86	15.60	15.81	206,915	-0.02(-0.12%)
Apr 05, 2010	15.97	16.05	15.78	15.83	348,411	-0.15(-0.93%)