Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2010 4357 4366 4337 4364 0 +0.00(+0.00%)
Jul 30, 2010 4357 4366 4337 4364 0 +6.94(+0.16%)
Jul 29, 2010 4354 4370 4328 4357 0 +3.18(+0.07%)
Jul 28, 2010 4379 4383 4347 4354 0 -25.05(-0.57%)
Jul 27, 2010 4367 4394 4361 4379 0 +12.43(+0.28%)
Jul 26, 2010 4326 4374 4326 4367 0 +40.65(+0.94%)
Jul 25, 2010 4304 4330 4304 4326 0 +0.00(+0.00%)
Jul 24, 2010 4304 4330 4304 4326 0 +0.00(+0.00%)
Jul 23, 2010 4304 4330 4304 4326 0 +22.00(+0.51%)
Jul 22, 2010 4286 4329 4286 4304 0 +17.86(+0.42%)
Jul 21, 2010 4242 4294 4242 4286 0 +43.66(+1.03%)
Jul 20, 2010 4209 4242 4197 4242 0 +33.34(+0.79%)
Jul 19, 2010 4222 4231 4173 4209 0 -12.47(-0.30%)
Jul 18, 2010 4213 4224 4188 4222 0 +0.00(+0.00%)
Jul 17, 2010 4213 4224 4188 4222 0 +0.00(+0.00%)
Jul 16, 2010 4213 4224 4188 4222 0 +0.00(+0.00%)
Jul 15, 2010 4213 4224 4188 4222 0 +8.42(+0.20%)
Jul 14, 2010 4204 4224 4199 4213 0 +9.52(+0.23%)
Jul 13, 2010 4168 4207 4168 4204 0 +35.54(+0.85%)
Jul 12, 2010 4181 4189 4158 4168 0 -12.82(-0.31%)
Jul 10, 2010 4177 4193 4168 4181 0 +0.00(+0.00%)
Jul 09, 2010 4177 4193 4168 4181 0 +5.05(+0.12%)
Jul 08, 2010 4129 4176 4129 4176 0 +46.51(+1.13%)
Jul 07, 2010 4070 4134 4070 4129 0 +59.12(+1.45%)
Jul 06, 2010 4032 4078 4032 4070 0 +38.26(+0.95%)
Jul 05, 2010 4060 4069 4030 4032 0 -28.12(-0.69%)
Jul 03, 2010 4025 4065 4025 4060 0 +0.00(+0.00%)
Jul 02, 2010 4025 4065 4025 4060 0 +34.96(+0.87%)
Jul 01, 2010 4065 4065 4022 4025 0 -40.12(-0.99%)
Jun 30, 2010 4079 4102 4063 4065 0 -13.43(-0.33%)
Jun 29, 2010 4124 4124 4065 4079 0 -45.13(-1.09%)
Jun 27, 2010 4075 4134 4073 4124 0 +0.00(+0.00%)
Jun 26, 2010 4075 4134 4073 4124 0 +0.00(+0.00%)
Jun 25, 2010 4075 4134 4073 4124 0 +48.58(+1.19%)
Jun 24, 2010 4087 4098 4028 4075 0 -12.08(-0.30%)
Jun 23, 2010 4078 4100 4048 4087 0 +9.35(+0.23%)
Jun 22, 2010 4117 4117 4073 4078 0 -39.00(-0.95%)
Jun 21, 2010 4122 4151 4106 4117 0 -6.47(-0.16%)
Jun 20, 2010 4083 4126 4083 4123 0 +0.00(+0.00%)
Jun 19, 2010 4083 4126 4083 4123 0 +0.00(+0.00%)
Jun 18, 2010 4083 4126 4083 4123 0 +40.17(+0.98%)
Jun 17, 2010 4060 4088 4037 4083 0 +22.98(+0.57%)
Jun 16, 2010 4036 4062 4019 4060 0 +24.34(+0.60%)
Jun 15, 2010 3986 4050 3986 4036 0 +49.71(+1.25%)
Jun 14, 2010 3969 3997 3969 3986 0 +17.04(+0.43%)
Jun 13, 2010 3944 3971 3938 3969 0 +0.00(+0.00%)
Jun 12, 2010 3944 3971 3938 3969 0 +0.00(+0.00%)
Jun 11, 2010 3944 3971 3938 3969 0 +24.90(+0.63%)
Jun 10, 2010 3903 3946 3903 3944 0 +40.93(+1.05%)
Jun 09, 2010 3877 3915 3877 3903 0 +26.72(+0.69%)
Jun 08, 2010 3861 3884 3861 3877 0 +16.02(+0.41%)
Jun 07, 2010 3864 3871 3854 3861 0 -3.48(-0.09%)
Jun 06, 2010 3891 3891 3856 3864 0 +0.00(+0.00%)
Jun 05, 2010 3891 3891 3856 3864 0 +0.00(+0.00%)
Jun 04, 2010 3891 3891 3856 3864 0 -26.48(-0.68%)
Jun 03, 2010 3884 3901 3878 3891 0 +6.89(+0.18%)
Jun 02, 2010 3836 3891 3834 3884 0 +47.40(+1.24%)
Jun 01, 2010 3887 3887 3829 3836 0 -50.53(-1.30%)
May 31, 2010 3834 3888 3834 3887 0 +52.95(+1.38%)
May 30, 2010 3812 3835 3799 3834 0 +0.00(+0.00%)
May 28, 2010 3812 3835 3799 3834 0 +21.66(+0.57%)
May 27, 2010 3787 3817 3787 3812 0 +24.91(+0.66%)
May 26, 2010 3728 3798 3728 3787 0 +59.50(+1.60%)
May 25, 2010 3775 3775 3705 3728 0 -47.02(-1.25%)
May 24, 2010 3781 3798 3770 3775 0 -6.36(-0.17%)
May 22, 2010 3850 3851 3777 3781 0 +0.00(+0.00%)
May 21, 2010 3850 3851 3777 3781 0 +0.00(+0.00%)
May 20, 2010 3850 3851 3777 3781 0 -68.53(-1.78%)
May 19, 2010 3855 3858 3827 3850 0 -5.46(-0.14%)
May 18, 2010 3855 3874 3854 3855 0 -0.17(-0.00%)
May 17, 2010 3839 3861 3815 3855 0 +15.96(+0.42%)
May 16, 2010 3872 3873 3829 3839 0 +0.00(+0.00%)
May 15, 2010 3872 3873 3829 3839 0 +0.00(+0.00%)
May 14, 2010 3872 3873 3829 3839 0 -33.06(-0.85%)
May 13, 2010 3890 3895 3867 3872 0 -17.57(-0.45%)
May 12, 2010 3858 3895 3818 3890 0 +31.88(+0.83%)
May 11, 2010 3851 3867 3844 3858 0 +7.17(+0.19%)
May 10, 2010 3759 3854 3759 3851 0 +91.84(+2.44%)
May 09, 2010 3780 3789 3736 3759 0 +0.00(+0.00%)
May 08, 2010 3780 3789 3736 3759 0 +0.00(+0.00%)
May 07, 2010 3780 3790 3736 3759 0 -20.57(-0.54%)
May 06, 2010 3820 3833 3731 3780 0 -40.06(-1.05%)
May 05, 2010 3850 3852 3803 3820 0 -29.75(-0.77%)
May 04, 2010 3877 3877 3848 3850 0 -27.47(-0.71%)
May 03, 2010 3865 3883 3819 3877 0 +11.56(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.