George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	74.18	74.24	72.15	72.91	130,612	-1.54(-2.07%)
Apr 29, 2010	72.40	74.50	72.18	74.45	462,977	+2.05(+2.83%)
Apr 28, 2010	72.12	72.70	71.87	72.40	160,730	-0.66(-0.90%)
Apr 27, 2010	74.28	74.85	72.82	73.06	71,629	-1.05(-1.42%)
Apr 26, 2010	75.12	75.30	73.72	74.11	79,044	-0.76(-1.02%)
Apr 23, 2010	73.98	75.18	73.81	74.87	90,613	+0.87(+1.18%)
Apr 22, 2010	73.39	74.00	72.92	74.00	74,903	+0.61(+0.83%)
Apr 21, 2010	72.50	73.45	72.50	73.39	45,092	+0.61(+0.84%)
Apr 20, 2010	72.90	73.49	72.57	72.78	57,815	-0.14(-0.19%)
Apr 19, 2010	72.85	73.15	72.32	72.92	42,009	-0.13(-0.18%)
Apr 16, 2010	72.47	73.25	72.25	73.05	84,312	+0.58(+0.80%)
Apr 15, 2010	72.18	72.54	72.15	72.47	39,896	-0.23(-0.32%)
Apr 14, 2010	73.00	73.00	72.15	72.70	39,275	-0.04(-0.05%)
Apr 13, 2010	72.20	72.93	72.08	72.74	52,484	+0.05(+0.07%)
Apr 12, 2010	72.03	72.87	72.01	72.69	53,717	+0.47(+0.65%)
Apr 09, 2010	72.70	72.73	72.01	72.22	43,118	-0.28(-0.39%)
Apr 08, 2010	72.15	72.91	71.62	72.50	134,713	+0.31(+0.43%)
Apr 07, 2010	72.60	72.60	72.00	72.19	104,568	-0.38(-0.52%)
Apr 06, 2010	72.50	72.74	72.25	72.57	89,475	-0.35(-0.48%)
Apr 05, 2010	71.16	73.06	70.66	72.92	1,360,549	+1.76(+2.47%)