George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	70.24	70.32	69.21	70.15	86,027	-0.09(-0.13%)
Mar 30, 2010	70.78	70.80	69.95	70.24	37,573	-0.54(-0.76%)
Mar 29, 2010	70.25	70.87	70.07	70.78	24,648	+0.53(+0.75%)
Mar 26, 2010	70.36	71.27	69.70	70.25	50,734	-0.37(-0.52%)
Mar 25, 2010	69.90	70.96	69.90	70.62	45,041	+0.72(+1.03%)
Mar 24, 2010	70.22	70.47	69.77	69.90	36,359	-0.32(-0.46%)
Mar 23, 2010	69.40	70.22	69.40	70.22	54,492	+0.82(+1.18%)
Mar 22, 2010	70.51	71.08	69.26	69.40	78,055	-1.10(-1.56%)
Mar 19, 2010	69.25	71.78	69.25	70.50	333,446	+1.07(+1.54%)
Mar 18, 2010	70.75	70.82	69.36	69.43	72,670	-0.97(-1.38%)
Mar 17, 2010	68.40	70.77	67.91	70.40	111,759	+2.21(+3.24%)
Mar 16, 2010	68.05	68.27	67.54	68.19	62,462	-0.07(-0.10%)
Mar 15, 2010	68.09	68.26	67.70	68.26	362,771	+0.00(+0.00%)
Mar 12, 2010	68.06	68.26	67.50	68.26	74,218	+0.38(+0.56%)
Mar 11, 2010	67.57	68.12	67.45	67.88	74,763	+0.30(+0.44%)
Mar 10, 2010	67.70	67.84	67.29	67.58	72,026	+0.01(+0.01%)
Mar 09, 2010	67.40	67.92	67.20	67.57	98,987	+0.28(+0.42%)
Mar 08, 2010	68.32	68.32	66.62	67.29	76,943	-0.61(-0.90%)
Mar 05, 2010	68.25	68.47	67.73	67.90	70,772	-0.35(-0.51%)
Mar 04, 2010	68.40	68.80	68.05	68.25	87,612	-0.17(-0.25%)
Mar 03, 2010	68.85	68.99	68.07	68.42	72,026	-0.37(-0.54%)
Mar 02, 2010	69.18	69.29	68.44	68.79	69,714	-0.31(-0.45%)