TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.18	36.10	35.18	35.84	1,671,490	+0.19(+0.53%)
Apr 29, 2010	36.13	36.46	35.48	35.65	2,445,569	-0.66(-1.82%)
Apr 28, 2010	37.01	37.11	36.02	36.31	3,309,242	-0.87(-2.34%)
Apr 27, 2010	37.63	37.70	37.14	37.18	1,483,953	-0.42(-1.12%)
Apr 26, 2010	37.44	37.75	37.26	37.60	1,205,699	+0.17(+0.45%)
Apr 23, 2010	37.09	37.50	36.89	37.43	1,379,279	+0.25(+0.67%)
Apr 22, 2010	37.00	37.25	36.73	37.18	1,662,963	-0.01(-0.03%)
Apr 21, 2010	37.51	37.58	37.07	37.19	1,315,780	-0.44(-1.17%)
Apr 20, 2010	37.44	37.69	37.28	37.63	1,025,491	+0.33(+0.88%)
Apr 19, 2010	37.13	37.46	36.86	37.30	1,186,391	+0.02(+0.05%)
Apr 16, 2010	37.62	37.64	37.01	37.28	1,192,605	-0.36(-0.96%)
Apr 15, 2010	37.70	37.90	37.59	37.64	1,567,778	+0.04(+0.11%)
Apr 14, 2010	37.53	37.75	37.36	37.60	1,041,707	+0.02(+0.05%)
Apr 13, 2010	37.59	37.77	37.35	37.58	687,421	-0.15(-0.40%)
Apr 12, 2010	37.95	38.13	37.62	37.73	1,119,408	-0.20(-0.53%)
Apr 09, 2010	37.64	38.16	37.60	37.93	1,068,088	+0.28(+0.74%)
Apr 08, 2010	37.50	37.88	37.34	37.65	877,392	+0.15(+0.40%)
Apr 07, 2010	37.73	37.73	37.38	37.50	1,063,985	-0.16(-0.42%)
Apr 06, 2010	37.52	37.92	37.51	37.66	1,106,044	+0.03(+0.08%)
Apr 05, 2010	37.67	37.71	37.47	37.63	986,023	-0.04(-0.11%)
Apr 01, 2010		37.67	37.67	37.67	0	+0.45(+1.21%)
Mar 31, 2010	37.33	37.51	37.16	37.22	2,467,698	-0.11(-0.29%)
Mar 30, 2010	37.10	37.51	37.05	37.33	1,950,467	+0.23(+0.62%)
Mar 29, 2010	36.99	37.13	36.75	37.10	2,228,215	-0.08(-0.22%)
Mar 26, 2010	37.70	37.87	37.03	37.18	3,905,140	-0.64(-1.69%)
Mar 25, 2010	37.20	37.87	37.18	37.82	3,367,954	+0.68(+1.83%)
Mar 24, 2010	37.25	37.30	37.06	37.14	1,263,322	-0.03(-0.08%)
Mar 23, 2010	37.12	37.24	36.97	37.17	1,653,611	+0.14(+0.38%)
Mar 22, 2010	37.19	37.19	36.97	37.03	1,073,782	-0.08(-0.22%)
Mar 19, 2010	36.99	37.19	36.80	37.11	4,748,073	+0.12(+0.32%)
Mar 18, 2010	37.00	37.19	36.85	36.99	1,069,744	-0.16(-0.43%)
Mar 17, 2010	37.02	37.24	36.99	37.15	1,110,073	+0.09(+0.24%)
Mar 16, 2010	36.95	37.11	36.73	37.06	1,357,736	+0.18(+0.49%)
Mar 15, 2010	36.60	36.90	36.75	36.88	1,303,786	+0.25(+0.68%)
Mar 12, 2010	36.05	36.63	36.01	36.63	1,673,610	+0.52(+1.44%)
Mar 11, 2010	36.27	36.29	35.82	36.11	1,005,239	-0.03(-0.08%)
Mar 10, 2010	36.29	36.29	36.02	36.14	1,086,869	-0.11(-0.30%)
Mar 09, 2010	36.06	36.25	35.94	36.25	1,506,209	+0.25(+0.69%)
Mar 08, 2010	35.75	36.05	35.72	36.00	1,097,322	+0.30(+0.84%)
Mar 05, 2010	35.80	35.97	35.56	35.70	1,236,824	-0.14(-0.39%)
Mar 04, 2010	35.40	35.87	35.40	35.84	3,911,557	+0.44(+1.24%)
Mar 03, 2010	35.25	35.40	35.12	35.40	1,114,841	+0.24(+0.68%)
Mar 02, 2010	34.99	35.16	34.82	35.16	1,578,002	+0.21(+0.60%)
Mar 01, 2010	34.84	34.99	34.75	34.95	1,241,770	+0.17(+0.49%)
Feb 26, 2010	35.08	35.17	34.50	34.78	1,912,792	-0.30(-0.86%)
Feb 25, 2010	35.01	35.30	34.76	35.08	1,280,339	-0.11(-0.31%)
Feb 24, 2010	35.01	35.24	34.60	35.19	1,735,907	+0.26(+0.74%)
Feb 23, 2010	34.50	35.01	34.50	34.93	1,104,169	+0.28(+0.81%)
Feb 22, 2010	34.97	35.00	34.53	34.65	832,834	-0.14(-0.40%)
Feb 19, 2010	34.80	34.99	34.68	34.79	1,210,994	+0.04(+0.12%)
Feb 18, 2010	34.70	34.86	34.40	34.75	1,454,622	+0.10(+0.29%)
Feb 17, 2010	34.24	34.73	34.20	34.65	1,419,048	+0.46(+1.35%)
Feb 16, 2010	34.15	34.26	34.12	34.19	1,008,369	+0.10(+0.29%)
Feb 12, 2010		34.09	34.09	34.09	0	+0.09(+0.26%)
Feb 11, 2010	34.10	34.20	33.97	34.00	2,371,572	-0.13(-0.38%)
Feb 10, 2010	34.24	34.30	34.01	34.13	1,336,710	-0.06(-0.18%)
Feb 09, 2010	34.30	34.45	34.05	34.19	1,186,085	+0.00(+0.00%)
Feb 08, 2010	34.45	34.45	34.06	34.19	1,032,861	-0.25(-0.73%)
Feb 05, 2010	34.39	34.49	34.00	34.44	1,079,046	+0.07(+0.20%)
Feb 04, 2010	34.49	34.58	34.11	34.37	1,328,405	-0.15(-0.43%)
Feb 03, 2010	34.47	34.75	34.31	34.52	1,196,029	+0.13(+0.38%)
Feb 02, 2010	34.57	34.58	34.12	34.39	1,653,800	-0.07(-0.20%)