Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.03 16.16 14.49 14.49 701,110 -1.46(-9.14%)
Apr 29, 2010 15.88 15.97 15.51 15.95 198,055 +0.16(+1.00%)
Apr 28, 2010 15.75 16.07 15.42 15.79 423,989 +0.13(+0.82%)
Apr 27, 2010 15.78 16.24 15.51 15.66 376,350 -0.16(-1.00%)
Apr 26, 2010 16.11 16.28 15.81 15.82 323,551 -0.34(-2.13%)
Apr 23, 2010 17.03 17.16 16.04 16.16 761,349 -0.99(-5.79%)
Apr 22, 2010 16.12 17.17 15.85 17.16 548,062 +0.90(+5.51%)
Apr 21, 2010 15.98 16.29 15.84 16.26 280,480 +0.27(+1.66%)
Apr 20, 2010 15.66 16.04 15.66 16.00 376,735 +0.44(+2.85%)
Apr 19, 2010 16.06 16.06 15.22 15.55 375,852 -0.50(-3.13%)
Apr 16, 2010 16.64 16.65 15.97 16.06 484,242 -0.61(-3.66%)
Apr 15, 2010 16.65 16.73 16.49 16.67 192,395 -0.05(-0.29%)
Apr 14, 2010 15.89 16.72 15.89 16.71 471,253 +1.05(+6.73%)
Apr 13, 2010 15.08 15.78 15.08 15.66 361,252 +0.57(+3.78%)
Apr 12, 2010 15.05 15.24 14.73 15.09 406,124 +0.05(+0.33%)
Apr 09, 2010 15.08 15.21 14.93 15.04 220,501 -0.05(-0.33%)
Apr 08, 2010 15.57 15.57 14.96 15.09 308,585 -0.59(-3.77%)
Apr 07, 2010 15.71 15.73 15.47 15.68 161,330 -0.10(-0.62%)
Apr 06, 2010 15.66 15.83 15.57 15.78 207,277 -0.02(-0.12%)
Apr 05, 2010 15.95 16.03 15.75 15.80 349,020 -0.15(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.