Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.42	39.59	38.77	39.12	3,012,775	-0.30(-0.75%)
May 27, 2010	38.51	39.46	38.26	39.42	2,776,750	+1.67(+4.41%)
May 26, 2010	38.27	39.04	37.70	37.75	4,399,326	-0.58(-1.50%)
May 25, 2010	37.05	38.46	36.72	38.33	3,402,597	+0.40(+1.06%)
May 24, 2010	38.39	38.49	37.84	37.93	3,854,824	-0.67(-1.74%)
May 21, 2010	37.14	39.26	37.12	38.60	6,005,960	+0.84(+2.22%)
May 20, 2010	37.51	38.64	37.27	37.76	5,814,111	-0.56(-1.46%)
May 19, 2010	37.64	38.55	37.55	38.32	4,567,653	+0.65(+1.72%)
May 18, 2010	39.10	39.60	37.66	37.67	4,785,247	-1.23(-3.17%)
May 17, 2010	38.94	39.30	37.87	38.90	3,234,367	+0.14(+0.36%)
May 14, 2010	39.50	39.54	38.35	38.76	4,009,930	-1.03(-2.59%)
May 13, 2010	40.81	41.05	39.61	39.79	3,762,924	-1.35(-3.28%)
May 12, 2010	40.18	41.22	40.18	41.14	3,943,522	+0.81(+2.01%)
May 11, 2010	40.35	40.81	39.55	40.33	4,298,652	+0.13(+0.33%)
May 10, 2010	39.65	40.24	38.58	40.20	6,141,070	+2.79(+7.46%)
May 07, 2010	37.53	38.47	23.11	37.41	7,918,830	-0.29(-0.76%)
May 06, 2010	39.19	39.23	35.95	37.70	6,027,575	-1.72(-4.36%)
May 05, 2010	39.54	40.29	39.23	39.42	3,916,119	-0.62(-1.56%)
May 04, 2010	40.58	40.58	39.45	40.04	3,895,713	-0.86(-2.10%)