Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.520	1.750	1.520	1.590	78,549	+0.09(+6.00%)
Sep 29, 2010	1.290	1.600	1.290	1.500	36,513	+0.21(+16.28%)
Sep 28, 2010	1.360	1.360	1.280	1.290	2,251	-0.07(-5.15%)
Sep 27, 2010	1.360	1.400	1.360	1.360	4,006	+0.00(+0.00%)
Sep 24, 2010	1.360	1.360	1.280	1.360	5,925	+0.01(+0.74%)
Sep 23, 2010	1.360	1.360	1.280	1.350	1,556	+0.04(+3.05%)
Sep 22, 2010	1.350	1.350	1.310	1.310	1,020	-0.04(-2.96%)
Sep 21, 2010	1.390	1.580	1.330	1.350	17,991	+0.05(+3.85%)
Sep 20, 2010	1.270	1.380	1.270	1.300	9,920	+0.00(+0.00%)
Sep 17, 2010	1.200	1.300	1.200	1.300	3,127	+0.12(+10.17%)
Sep 15, 2010	1.250	1.252	1.180	1.180	6,956	-0.09(-7.09%)
Sep 14, 2010	1.280	1.320	1.260	1.270	10,395	+0.06(+4.96%)
Sep 13, 2010	1.270	1.270	1.170	1.210	7,878	-0.15(-11.03%)
Sep 10, 2010	1.320	1.390	1.290	1.360	7,600	+0.03(+2.26%)
Sep 09, 2010	1.242	1.330	1.242	1.330	2,850	+0.00(+0.00%)
Sep 08, 2010	1.330	1.330	1.330	1.330	292	+0.00(+0.00%)
Sep 07, 2010	1.280	1.330	1.150	1.330	4,412	+0.05(+3.91%)
Sep 03, 2010	1.125	1.280	1.125	1.280	9,224	+0.11(+9.40%)
Sep 02, 2010	1.170	1.170	1.170	1.170	3,500	-0.03(-2.35%)