Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.224	1.240	1.200	1.200	15,420	-0.05(-4.00%)
Dec 30, 2010	1.230	1.250	1.210	1.250	4,708	-0.01(-0.79%)
Dec 29, 2010	1.250	1.280	1.200	1.260	21,559	-0.04(-3.08%)
Dec 28, 2010	1.320	1.320	1.250	1.300	20,495	+0.00(+0.00%)
Dec 27, 2010	1.260	1.300	1.200	1.300	50,608	+0.01(+0.78%)
Dec 23, 2010	1.300	1.300	1.250	1.290	9,500	-0.01(-0.77%)
Dec 22, 2010	1.250	1.327	1.250	1.300	10,425	+0.03(+2.36%)
Dec 21, 2010	1.290	1.317	1.250	1.270	32,510	-0.04(-3.05%)
Dec 20, 2010	1.290	1.360	1.290	1.310	17,359	+0.04(+3.15%)
Dec 17, 2010	1.320	1.360	1.250	1.270	66,307	+0.11(+9.48%)
Dec 16, 2010	1.262	1.310	1.120	1.160	89,600	-0.10(-7.94%)
Dec 15, 2010	1.350	1.350	1.260	1.260	22,518	-0.03(-2.33%)
Dec 14, 2010	1.350	1.350	1.270	1.290	56,615	+0.09(+7.50%)
Dec 13, 2010	1.290	1.300	1.190	1.200	70,171	-0.08(-6.25%)
Dec 10, 2010	1.130	1.310	1.130	1.280	280,857	+0.21(+19.53%)
Dec 09, 2010	1.110	1.140	1.070	1.071	22,960	-0.04(-3.52%)
Dec 08, 2010	1.060	1.140	1.060	1.110	1,900	-0.01(-0.89%)
Dec 07, 2010	1.130	1.140	1.110	1.120	35,071	+0.01(+0.90%)
Dec 06, 2010	0.9700	1.120	0.9700	1.110	77,204	+0.15(+15.63%)
Dec 03, 2010	0.9501	1.020	0.9501	0.9600	72,521	+0.01(+1.05%)
Dec 02, 2010	0.9528	1.000	0.9450	0.9500	45,598	+0.01(+1.39%)