Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.09 18.21 17.93 18.03 49,501 -0.17(-0.95%)
Aug 30, 2010 18.47 18.54 18.21 18.21 110,438 -0.29(-1.57%)
Aug 27, 2010 18.39 18.56 17.96 18.50 116,058 +0.25(+1.40%)
Aug 26, 2010 18.49 18.55 18.22 18.24 73,628 -0.18(-0.99%)
Aug 25, 2010 18.20 18.49 18.14 18.43 275,569 +0.10(+0.55%)
Aug 24, 2010 18.35 18.51 18.18 18.33 82,136 -0.30(-1.61%)
Aug 23, 2010 18.92 18.98 18.61 18.63 54,264 -0.23(-1.21%)
Aug 20, 2010 18.69 18.86 18.64 18.85 65,181 +0.15(+0.83%)
Aug 19, 2010 18.78 18.94 18.59 18.70 116,856 -0.15(-0.82%)
Aug 18, 2010 18.72 18.96 18.62 18.85 64,077 +0.11(+0.58%)
Aug 17, 2010 18.63 18.91 18.59 18.75 49,734 +0.25(+1.38%)
Aug 16, 2010 18.38 18.64 18.30 18.49 98,200 +0.01(+0.05%)
Aug 13, 2010 18.46 18.62 18.46 18.48 111,344 -0.02(-0.10%)
Aug 12, 2010 18.35 18.61 18.28 18.50 516,911 -0.35(-1.84%)
Aug 11, 2010 19.02 19.05 18.73 18.85 136,263 -0.60(-3.09%)
Aug 10, 2010 19.56 19.56 19.26 19.45 96,731 -0.27(-1.37%)
Aug 09, 2010 19.72 19.77 19.57 19.72 180,306 +0.11(+0.54%)
Aug 06, 2010 19.40 19.64 19.32 19.61 78,740 -0.02(-0.09%)
Aug 05, 2010 19.65 19.69 19.49 19.63 86,780 -0.12(-0.60%)
Aug 04, 2010 19.63 19.76 19.45 19.75 132,344 +0.19(+0.98%)
Aug 03, 2010 19.70 19.70 19.47 19.56 113,433 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.