Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.14 18.25 17.98 18.08 49,376 -0.17(-0.95%)
Aug 30, 2010 18.52 18.59 18.25 18.25 110,159 -0.29(-1.57%)
Aug 27, 2010 18.44 18.61 18.00 18.55 115,764 +0.26(+1.40%)
Aug 26, 2010 18.54 18.60 18.26 18.29 73,442 -0.18(-0.99%)
Aug 25, 2010 18.25 18.54 18.19 18.47 274,872 +0.10(+0.55%)
Aug 24, 2010 18.40 18.56 18.23 18.37 81,929 -0.30(-1.61%)
Aug 23, 2010 18.97 19.03 18.66 18.67 54,127 -0.23(-1.21%)
Aug 20, 2010 18.74 18.91 18.69 18.90 65,016 +0.16(+0.83%)
Aug 19, 2010 18.83 18.98 18.64 18.75 116,561 -0.16(-0.82%)
Aug 18, 2010 18.77 19.01 18.66 18.90 63,915 +0.11(+0.58%)
Aug 17, 2010 18.67 18.96 18.64 18.79 49,608 +0.26(+1.38%)
Aug 16, 2010 18.43 18.69 18.35 18.54 97,951 +0.01(+0.05%)
Aug 13, 2010 18.51 18.66 18.51 18.53 111,063 -0.02(-0.10%)
Aug 12, 2010 18.40 18.66 18.33 18.55 515,603 -0.35(-1.84%)
Aug 11, 2010 19.07 19.09 18.77 18.89 135,919 -0.60(-3.09%)
Aug 10, 2010 19.61 19.61 19.31 19.50 96,486 -0.27(-1.37%)
Aug 09, 2010 19.77 19.82 19.62 19.77 179,850 +0.11(+0.54%)
Aug 06, 2010 19.45 19.69 19.37 19.66 78,541 -0.02(-0.09%)
Aug 05, 2010 19.70 19.74 19.54 19.68 86,561 -0.12(-0.60%)
Aug 04, 2010 19.68 19.81 19.50 19.80 132,009 +0.19(+0.98%)
Aug 03, 2010 19.75 19.75 19.52 19.60 113,146 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.