Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	67.30	67.70	64.60	65.20	36,444	-2.10(-3.12%)
May 27, 2010	65.90	69.50	65.40	67.30	33,582	+1.80(+2.75%)
May 26, 2010	63.00	65.80	62.50	65.50	68,902	+1.80(+2.83%)
May 25, 2010	62.90	64.00	60.20	63.70	39,481	-0.80(-1.24%)
May 24, 2010	65.70	66.40	64.20	64.50	33,374	-1.40(-2.12%)
May 21, 2010	66.00	67.40	64.10	65.90	42,022	-1.10(-1.64%)
May 20, 2010	68.70	70.15	67.00	67.00	37,447	-4.20(-5.90%)
May 19, 2010	71.10	71.80	69.40	71.20	19,013	+0.10(+0.14%)
May 18, 2010	72.50	73.00	71.00	71.10	15,160	-1.00(-1.39%)
May 17, 2010	72.00	73.70	70.30	72.10	18,407	+0.80(+1.12%)
May 14, 2010	73.50	73.50	70.00	71.30	31,015	-2.80(-3.78%)
May 13, 2010	75.20	77.40	73.60	74.10	25,911	-1.10(-1.46%)
May 12, 2010	74.60	75.80	73.10	75.20	23,212	+0.90(+1.21%)
May 11, 2010	75.00	76.15	70.20	74.30	24,897	+1.60(+2.20%)
May 10, 2010	71.90	76.80	70.90	72.70	51,609	+1.70(+2.39%)
May 07, 2010	71.10	72.10	67.70	71.00	102,864	-1.00(-1.39%)
May 06, 2010	75.90	78.20	66.30	72.00	71,954	-3.40(-4.51%)
May 05, 2010	76.80	77.80	75.00	75.40	62,431	+0.10(+0.13%)
May 04, 2010	78.30	78.30	75.00	75.30	47,855	-4.30(-5.40%)
May 03, 2010	77.70	80.10	76.80	79.60	25,515	+1.90(+2.45%)
Apr 30, 2010	79.90	81.70	77.70	77.70	26,988	-2.30(-2.87%)
Apr 29, 2010	79.00	80.00	78.20	80.00	23,191	+1.30(+1.65%)
Apr 28, 2010	77.70	79.10	77.50	78.70	15,381	+1.50(+1.94%)
Apr 27, 2010	79.50	81.10	77.20	77.20	23,210	-2.40(-3.02%)
Apr 26, 2010	81.50	83.00	79.30	79.60	16,879	-2.20(-2.69%)
Apr 23, 2010	82.70	83.40	81.00	81.80	22,081	-0.90(-1.09%)
Apr 22, 2010	82.20	83.80	80.00	82.70	19,658	-0.50(-0.60%)
Apr 21, 2010	83.00	84.90	81.80	83.20	43,288	+0.50(+0.60%)
Apr 20, 2010	80.60	82.70	78.20	82.70	19,641	+2.20(+2.73%)
Apr 19, 2010	81.90	82.80	79.81	80.50	41,555	-2.00(-2.42%)
Apr 16, 2010	79.30	83.10	79.00	82.50	71,675	+3.20(+4.04%)
Apr 15, 2010	78.30	79.80	78.10	79.30	22,961	+0.70(+0.89%)
Apr 14, 2010	76.80	78.90	76.80	78.60	26,914	+2.10(+2.75%)
Apr 13, 2010	76.40	76.80	75.00	76.50	30,121	+0.10(+0.13%)
Apr 12, 2010	76.50	77.60	76.00	76.40	25,443	-0.30(-0.39%)
Apr 09, 2010	77.50	78.10	76.35	76.70	37,564	-1.00(-1.29%)
Apr 08, 2010	76.70	78.20	76.00	77.70	31,410	+1.00(+1.30%)
Apr 07, 2010	77.40	78.50	76.60	76.70	76,831	-1.00(-1.29%)
Apr 06, 2010	79.90	79.90	77.60	77.70	35,837	-2.20(-2.75%)
Apr 05, 2010	81.00	81.40	78.00	79.90	50,528	-0.60(-0.75%)
Apr 01, 2010	80.40	80.50	80.50	80.50	33,590	+0.80(+1.00%)
Mar 31, 2010	80.30	81.20	79.60	79.70	32,458	-1.00(-1.24%)
Mar 30, 2010	80.30	81.40	78.70	80.70	26,698	+0.30(+0.37%)
Mar 29, 2010	79.10	81.80	78.20	80.40	39,397	+1.60(+2.03%)
Mar 26, 2010	81.50	84.20	78.50	78.80	57,819	-2.70(-3.31%)
Mar 25, 2010	83.40	85.70	81.50	81.50	42,493	-1.10(-1.33%)
Mar 24, 2010	85.90	87.40	82.40	82.60	43,421	-3.30(-3.84%)
Mar 23, 2010	84.60	86.20	83.70	85.90	43,084	+1.60(+1.90%)
Mar 22, 2010	81.60	84.80	79.50	84.30	59,007	+2.30(+2.80%)
Mar 19, 2010	82.40	85.00	79.30	82.00	88,679	+0.20(+0.24%)
Mar 18, 2010	82.20	82.40	80.10	81.80	25,080	-0.60(-0.73%)
Mar 17, 2010	82.40	83.50	81.60	82.40	41,097	+0.00(+0.00%)
Mar 16, 2010	80.50	82.50	79.00	82.40	44,727	+2.40(+3.00%)
Mar 15, 2010	78.90	80.60	77.40	80.00	60,632	+0.50(+0.63%)
Mar 12, 2010	80.10	80.10	78.90	79.50	49,979	+3.20(+4.19%)
Mar 11, 2010	75.10	77.15	74.50	76.30	36,979	+0.90(+1.19%)
Mar 10, 2010	76.90	77.30	75.14	75.40	47,733	-1.70(-2.20%)
Mar 09, 2010	76.20	77.50	75.10	77.10	34,709	+0.40(+0.52%)
Mar 08, 2010	78.00	78.90	76.50	76.70	40,945	-1.10(-1.41%)
Mar 05, 2010	77.50	79.00	76.80	77.80	49,537	+0.40(+0.52%)
Mar 04, 2010	78.50	79.40	77.20	77.40	36,302	-0.90(-1.15%)
Mar 03, 2010	77.30	79.30	76.60	78.30	58,799	+1.00(+1.29%)
Mar 02, 2010	78.50	79.80	77.00	77.30	47,205	-1.00(-1.28%)