Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.56	12.92	12.34	12.78	36,504,724	+0.04(+0.34%)
Jul 29, 2010	13.18	13.22	12.58	12.74	38,196,396	-0.43(-3.25%)
Jul 28, 2010	13.63	13.71	13.13	13.17	26,787,204	-0.49(-3.58%)
Jul 27, 2010	13.98	14.03	13.53	13.65	22,550,742	-0.32(-2.27%)
Jul 26, 2010	14.18	14.18	13.87	13.97	15,765,992	-0.14(-0.97%)
Jul 23, 2010	14.15	14.22	13.79	14.11	24,499,932	-0.15(-1.02%)
Jul 22, 2010	14.07	14.39	14.01	14.25	16,701,773	+0.28(+2.02%)
Jul 21, 2010	14.22	14.41	13.89	13.97	22,355,468	-0.41(-2.86%)
Jul 20, 2010	14.26	14.43	13.95	14.38	16,402,191	-0.22(-1.52%)
Jul 19, 2010	14.36	14.70	14.29	14.61	11,341,817	+0.36(+2.53%)
Jul 16, 2010	14.82	14.82	14.21	14.25	16,192,833	-0.62(-4.15%)
Jul 15, 2010	14.97	14.98	14.60	14.86	13,733,300	-0.10(-0.69%)
Jul 14, 2010	15.29	15.33	14.75	14.96	19,631,536	+0.10(+0.69%)
Jul 13, 2010	14.90	14.98	14.65	14.86	17,365,622	+0.13(+0.87%)
Jul 12, 2010	14.38	14.82	14.22	14.73	20,608,694	+0.50(+3.49%)
Jul 09, 2010	13.83	14.31	13.81	14.24	14,010,249	+0.13(+0.91%)
Jul 08, 2010	14.29	14.34	13.84	14.11	24,063,686	-0.09(-0.62%)
Jul 07, 2010	13.53	14.21	13.49	14.20	18,394,402	+0.63(+4.62%)
Jul 06, 2010	14.11	14.25	13.39	13.57	17,939,182	-0.19(-1.37%)
Jul 02, 2010	13.96	14.05	13.53	13.76	11,794,255	-0.21(-1.47%)