Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.73	15.89	15.59	15.89	6,639,580	+0.15(+0.98%)
Dec 30, 2010	15.77	15.80	15.58	15.74	6,490,898	-0.06(-0.38%)
Dec 29, 2010	15.90	15.93	15.77	15.80	4,677,839	-0.09(-0.59%)
Dec 28, 2010	16.02	16.06	15.74	15.89	7,177,780	-0.15(-0.91%)
Dec 27, 2010	16.11	16.16	15.86	16.04	7,405,582	-0.18(-1.11%)
Dec 23, 2010	16.17	16.32	16.07	16.22	6,456,439	+0.04(+0.26%)
Dec 22, 2010	16.34	16.36	15.97	16.17	9,674,567	-0.16(-0.99%)
Dec 21, 2010	16.35	16.42	16.28	16.34	9,234,171	+0.02(+0.10%)
Dec 20, 2010	16.06	16.46	15.82	16.32	17,926,322	+0.16(+1.01%)
Dec 17, 2010	16.08	16.38	15.98	16.16	24,069,656	+0.25(+1.57%)
Dec 16, 2010	16.04	16.13	15.86	15.91	9,212,716	-0.04(-0.27%)
Dec 15, 2010	16.34	16.53	15.93	15.95	13,373,202	-0.43(-2.65%)
Dec 14, 2010	16.44	16.72	16.22	16.38	9,491,343	-0.02(-0.12%)
Dec 13, 2010	16.83	16.98	16.37	16.40	15,001,148	-0.35(-2.09%)
Dec 10, 2010	16.79	16.98	16.61	16.75	12,980,149	-0.16(-0.97%)
Dec 09, 2010	17.37	17.37	16.90	16.92	9,532,588	-0.30(-1.74%)
Dec 08, 2010	17.28	17.41	17.03	17.22	11,081,776	-0.08(-0.45%)
Dec 07, 2010	17.59	17.69	17.27	17.29	8,995,042	-0.04(-0.23%)
Dec 06, 2010	17.46	17.56	17.22	17.34	8,053,091	-0.17(-0.99%)
Dec 03, 2010	17.12	17.60	17.05	17.51	15,183,573	-0.02(-0.10%)
Dec 02, 2010	17.24	17.55	17.08	17.53	21,914,770	+0.22(+1.29%)