Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2010 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2010 0.0101 0.0200 0.0101 0.0200 80,000 +0.01(+98.02%)
Oct 06, 2010 0.0101 0.0101 0.0101 0.0101 8,000 -0.00(-32.67%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Sep 30, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 28, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 27, 2010 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+6.67%)
Sep 17, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 13, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Sep 10, 2010 0.0400 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Sep 09, 2010 0.0450 0.0450 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 07, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 01, 2010 0.0250 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Aug 31, 2010 0.0180 0.0250 0.0180 0.0250 20,000 +0.01(+38.89%)
Aug 30, 2010 0.0052 0.0200 0.0052 0.0180 93,000 +0.01(+260.00%)
Aug 27, 2010 0.0150 0.0150 0.0050 0.0050 18,000 -0.00(-48.45%)
Aug 26, 2010 0.0095 0.0097 0.0095 0.0097 22,000 +0.00(+2.11%)
Aug 25, 2010 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Aug 24, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Aug 23, 2010 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-8.33%)
Aug 20, 2010 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+126.42%)
Aug 16, 2010 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
Aug 09, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.