Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.980 7.030 6.980 6.980 4,721 -0.01(-0.14%)
Jun 29, 2010 7.020 7.020 6.990 6.990 1,492,670 -0.28(-3.85%)
Jun 25, 2010 7.270 7.380 7.010 7.270 7,891,829 +0.27(+3.86%)
Jun 24, 2010 7.090 7.090 6.990 7.000 1,377,545 -0.06(-0.85%)
Jun 23, 2010 7.000 7.100 7.000 7.060 1,174,833 +0.06(+0.86%)
Jun 22, 2010 7.010 7.040 6.990 7.000 1,680,064 +0.00(+0.00%)
Jun 21, 2010 7.100 7.150 6.990 7.000 1,375,829 -0.06(-0.85%)
Jun 18, 2010 7.060 7.090 6.990 7.060 509,260 -0.06(-0.84%)
Jun 17, 2010 6.870 7.139 6.870 7.120 1,517,114 +0.19(+2.74%)
Jun 16, 2010 6.950 6.980 6.780 6.930 853,448 -0.06(-0.86%)
Jun 15, 2010 6.960 6.990 6.890 6.990 845,884 +0.07(+1.01%)
Jun 14, 2010 6.810 6.980 6.720 6.920 1,106,723 -0.05(-0.72%)
Jun 11, 2010 6.720 7.070 6.670 6.970 1,082,099 -0.02(-0.29%)
Jun 10, 2010 7.100 7.120 6.900 6.990 982,500 -0.06(-0.85%)
Jun 09, 2010 7.040 7.120 7.020 7.050 291,023 +0.05(+0.71%)
Jun 08, 2010 6.980 7.070 6.934 7.000 455,662 +0.06(+0.86%)
Jun 07, 2010 6.990 7.070 6.940 6.940 292,856 -0.10(-1.42%)
Jun 04, 2010 7.040 7.190 6.965 7.040 482,529 -0.04(-0.56%)
Jun 03, 2010 6.990 7.370 6.990 7.080 2,227,245 +0.07(+1.00%)
Jun 02, 2010 6.880 7.040 6.810 7.010 1,318,154 +0.18(+2.64%)
Jun 01, 2010 6.630 6.950 6.590 6.830 19,003 +0.03(+0.44%)
May 28, 2010 6.800 6.970 6.770 6.800 585,911 -0.06(-0.87%)
May 27, 2010 6.800 6.890 6.760 6.860 245,121 +0.11(+1.63%)
May 26, 2010 6.750 6.810 6.730 6.750 292,664 +0.00(+0.00%)
May 25, 2010 6.700 6.770 6.680 6.750 240,813 -0.03(-0.44%)
May 24, 2010 6.820 6.880 6.750 6.780 177,303 -0.03(-0.44%)
May 21, 2010 6.730 6.880 6.671 6.810 334,981 -0.03(-0.44%)
May 20, 2010 6.810 6.880 6.760 6.840 698,229 -0.01(-0.15%)
May 19, 2010 6.680 6.930 6.560 6.850 848,251 +0.16(+2.39%)
May 18, 2010 6.650 6.690 6.530 6.690 577,226 +0.15(+2.29%)
May 17, 2010 6.700 6.710 6.330 6.540 1,313,736 -0.16(-2.39%)
May 14, 2010 6.700 6.880 6.580 6.700 1,143,656 -0.08(-1.18%)
May 13, 2010 6.950 6.950 6.780 6.780 390,712 -0.13(-1.88%)
May 12, 2010 6.910 6.950 6.870 6.910 414,155 -0.01(-0.14%)
May 11, 2010 6.920 6.970 6.890 6.920 271,922 +0.01(+0.14%)
May 10, 2010 6.890 6.910 6.870 6.910 430,963 +0.35(+5.34%)
May 07, 2010 6.680 6.720 6.550 6.560 606,069 -0.16(-2.38%)
May 06, 2010 6.900 6.970 5.470 6.720 956,345 -0.21(-3.03%)
May 05, 2010 6.930 6.960 6.911 6.930 371,204 -0.07(-1.00%)
May 04, 2010 7.050 7.050 6.890 7.000 100 -0.01(-0.14%)
May 03, 2010 6.900 7.010 6.900 7.010 370,161 +0.09(+1.30%)
Apr 30, 2010 6.980 7.017 6.880 6.920 615,460 -0.08(-1.14%)
Apr 29, 2010 6.960 7.070 6.820 7.000 2,325,225 +0.13(+1.89%)
Apr 28, 2010 7.100 7.100 6.790 6.870 1,502,030 +0.25(+3.78%)
Apr 27, 2010 6.930 6.970 6.540 6.620 3,100 -0.37(-5.29%)
Apr 26, 2010 7.170 7.170 6.910 6.990 735,158 -0.19(-2.65%)
Apr 23, 2010 6.970 7.180 6.950 7.180 991,142 +0.29(+4.21%)
Apr 22, 2010 6.880 7.050 6.820 6.890 1,528,659 +0.02(+0.29%)
Apr 21, 2010 6.800 6.890 6.750 6.870 728,358 +0.07(+1.03%)
Apr 20, 2010 6.880 6.880 6.760 6.800 1,363,698 +0.00(+0.00%)
Apr 19, 2010 6.860 6.880 6.760 6.800 1,890,505 -0.07(-1.02%)
Apr 16, 2010 6.910 6.950 6.820 6.870 2,990,793 +0.50(+7.85%)
Apr 15, 2010 6.360 6.490 6.310 6.370 855,255 -0.03(-0.47%)
Apr 14, 2010 6.270 6.460 6.230 6.400 780,112 +0.16(+2.56%)
Apr 13, 2010 6.250 6.250 6.150 6.240 220,101 +0.02(+0.32%)
Apr 12, 2010 6.180 6.300 6.180 6.220 441,630 -0.02(-0.32%)
Apr 09, 2010 6.100 6.270 6.100 6.240 595,154 +0.05(+0.81%)
Apr 08, 2010 6.150 6.250 6.070 6.190 875,856 +0.05(+0.81%)
Apr 07, 2010 6.210 6.220 6.030 6.140 1,069,616 -0.09(-1.44%)
Apr 06, 2010 6.230 6.260 6.110 6.230 336,114 +0.02(+0.32%)
Apr 05, 2010 6.210 6.260 6.200 6.210 680,185 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.