Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.919	3.980	3.876	3.896	842,124	-0.03(-0.79%)
Mar 30, 2010	4.065	4.113	3.912	3.927	1,139,786	-0.15(-3.66%)
Mar 29, 2010	4.205	4.205	4.046	4.076	749,312	-0.18(-4.14%)
Mar 26, 2010	4.287	4.320	4.178	4.252	394,090	-0.00(-0.04%)
Mar 25, 2010	4.378	4.456	4.223	4.253	548,536	-0.13(-3.02%)
Mar 24, 2010	4.457	4.486	4.360	4.386	357,563	-0.13(-2.78%)
Mar 23, 2010	4.427	4.526	4.385	4.511	607,086	+0.10(+2.26%)
Mar 22, 2010	4.231	4.411	4.183	4.411	570,502	+0.13(+3.07%)
Mar 19, 2010	4.265	4.284	4.122	4.280	1,107,103	+0.05(+1.15%)
Mar 18, 2010	4.285	4.292	4.204	4.231	484,371	-0.05(-1.13%)
Mar 17, 2010	4.177	4.295	4.125	4.280	1,009,856	+0.12(+2.94%)
Mar 16, 2010	4.147	4.273	4.053	4.157	1,448,620	+0.02(+0.58%)
Mar 15, 2010	4.056	4.142	4.014	4.133	919,918	+0.12(+3.11%)
Mar 12, 2010	4.031	4.092	3.923	4.009	480,107	-0.01(-0.13%)
Mar 11, 2010	4.043	4.172	3.919	4.014	569,607	-0.01(-0.26%)
Mar 10, 2010	3.938	4.078	3.851	4.024	1,296,992	+0.11(+2.80%)
Mar 09, 2010	3.614	3.927	3.586	3.914	1,548,380	+0.32(+8.76%)
Mar 08, 2010	3.591	3.630	3.539	3.599	952,372	+0.04(+1.24%)
Mar 05, 2010	3.462	3.669	3.447	3.555	2,003,077	+0.13(+3.65%)
Mar 04, 2010	2.944	3.443	2.944	3.430	1,507,780	+0.49(+16.65%)
Mar 03, 2010	2.721	2.987	2.635	2.940	2,454,251	+0.34(+12.87%)
Mar 02, 2010	2.592	2.627	2.558	2.605	1,446,565	+0.03(+1.08%)
Mar 01, 2010	2.520	2.608	2.483	2.577	899,113	+0.12(+4.83%)
Feb 26, 2010	2.544	2.544	2.458	2.459	320,522	-0.08(-3.01%)
Feb 25, 2010	2.559	2.559	2.510	2.535	189,355	-0.05(-1.98%)
Feb 24, 2010	2.515	2.619	2.515	2.586	285,845	+0.08(+3.30%)
Feb 23, 2010	2.599	2.612	2.503	2.503	217,024	-0.10(-3.70%)
Feb 22, 2010	2.607	2.615	2.577	2.599	229,084	+0.00(+0.00%)
Feb 19, 2010	2.562	2.635	2.562	2.599	541,493	+0.00(+0.08%)
Feb 18, 2010	2.602	2.610	2.556	2.597	361,783	-0.01(-0.44%)
Feb 17, 2010	2.591	2.619	2.570	2.609	346,973	+0.04(+1.66%)
Feb 16, 2010	2.570	2.587	2.539	2.566	320,083	+0.03(+1.06%)
Feb 12, 2010	2.512	2.539	2.539	2.539	813,624	-0.01(-0.49%)
Feb 11, 2010	2.505	2.560	2.505	2.552	308,657	+0.04(+1.55%)
Feb 10, 2010	2.462	2.565	2.429	2.513	523,181	+0.03(+1.17%)
Feb 09, 2010	2.399	2.492	2.391	2.484	681,578	+0.13(+5.73%)
Feb 08, 2010	2.433	2.454	2.333	2.349	540,916	-0.11(-4.32%)
Feb 05, 2010	2.437	2.558	2.436	2.455	393,674	+0.02(+0.88%)
Feb 04, 2010	2.555	2.579	2.418	2.434	309,927	-0.17(-6.62%)
Feb 03, 2010	2.650	2.655	2.593	2.606	615,892	-0.06(-2.11%)
Feb 02, 2010	2.698	2.715	2.619	2.662	310,485	-0.03(-0.99%)
Feb 01, 2010	2.813	2.828	2.655	2.689	674,115	-0.11(-3.90%)
Jan 29, 2010	2.804	2.888	2.783	2.798	309,946	+0.01(+0.34%)
Jan 28, 2010	2.846	2.885	2.782	2.789	336,182	-0.04(-1.47%)
Jan 27, 2010	2.821	2.834	2.794	2.830	259,398	-0.01(-0.33%)
Jan 26, 2010	2.831	2.920	2.808	2.840	311,023	-0.00(-0.09%)
Jan 25, 2010	2.877	2.916	2.786	2.842	320,429	-0.00(-0.15%)
Jan 22, 2010	2.889	2.890	2.830	2.846	357,552	-0.05(-1.62%)
Jan 21, 2010	2.969	3.077	2.891	2.893	819,548	-0.08(-2.57%)
Jan 20, 2010	3.048	3.056	2.911	2.970	470,248	-0.11(-3.69%)
Jan 19, 2010	2.999	3.103	2.999	3.083	373,728	+0.08(+2.81%)
Jan 15, 2010	3.018	2.999	2.999	2.999	1,658,024	-0.00(-0.12%)
Jan 14, 2010	2.882	3.025	2.882	3.003	485,404	+0.11(+3.87%)
Jan 13, 2010	2.820	2.912	2.782	2.891	452,455	+0.08(+2.91%)
Jan 12, 2010	2.789	2.841	2.740	2.810	543,243	-0.01(-0.35%)
Jan 11, 2010	2.841	2.866	2.778	2.819	400,291	+0.00(+0.00%)
Jan 08, 2010	2.787	2.859	2.753	2.819	372,343	+0.02(+0.80%)
Jan 07, 2010	2.744	2.813	2.740	2.797	380,845	+0.05(+1.64%)
Jan 06, 2010	2.759	2.856	2.744	2.752	576,827	-0.01(-0.25%)
Jan 05, 2010	2.747	2.762	2.664	2.759	659,535	+0.01(+0.32%)
Jan 04, 2010	2.633	2.761	2.633	2.750	391,501	+0.16(+6.20%)
Dec 31, 2009	2.675	2.589	2.589	2.589	1,248,326	-0.08(-3.04%)
Dec 30, 2009	2.614	2.676	2.557	2.670	386,346	+0.03(+1.12%)
Dec 29, 2009	2.653	2.664	2.625	2.641	300,791	-0.00(-0.04%)
Dec 28, 2009	2.719	2.719	2.571	2.642	574,230	-0.06(-2.21%)
Dec 24, 2009	2.726	2.730	2.677	2.701	134,603	-0.02(-0.84%)
Dec 23, 2009	2.754	2.754	2.685	2.724	213,100	-0.01(-0.30%)
Dec 22, 2009	2.710	2.747	2.693	2.733	415,083	+0.01(+0.19%)
Dec 21, 2009	2.631	2.737	2.631	2.727	361,880	+0.12(+4.56%)
Dec 18, 2009	2.719	2.728	2.601	2.608	1,075,503	-0.08(-3.00%)
Dec 17, 2009	2.758	2.778	2.664	2.689	264,552	-0.00(-0.15%)
Dec 16, 2009	2.682	2.791	2.648	2.693	687,599	+0.04(+1.41%)
Dec 15, 2009	2.810	2.810	2.654	2.656	944,804	-0.16(-5.60%)
Dec 14, 2009	2.793	2.820	2.770	2.813	281,306	+0.05(+1.88%)
Dec 11, 2009	2.752	2.781	2.719	2.761	143,894	+0.04(+1.36%)
Dec 10, 2009	2.834	2.860	2.705	2.724	558,515	-0.10(-3.52%)
Dec 09, 2009	2.754	2.838	2.724	2.824	535,684	+0.06(+2.34%)
Dec 08, 2009	2.771	2.844	2.752	2.759	432,855	-0.05(-1.85%)
Dec 07, 2009	2.795	2.867	2.774	2.811	367,708	+0.01(+0.24%)
Dec 04, 2009	2.803	2.866	2.770	2.804	349,300	+0.08(+2.98%)
Dec 03, 2009	2.762	2.834	2.721	2.723	466,074	-0.01(-0.53%)
Dec 02, 2009	2.715	2.881	2.708	2.738	597,677	+0.02(+0.86%)
Dec 01, 2009	2.658	2.760	2.657	2.714	447,512	+0.09(+3.33%)
Nov 30, 2009	2.705	2.705	2.491	2.627	1,030,764	-0.08(-2.88%)
Nov 27, 2009	2.670	2.758	2.625	2.705	430,451	-0.10(-3.61%)
Nov 25, 2009	2.686	2.838	2.649	2.806	661,747	+0.13(+5.02%)
Nov 24, 2009	2.759	2.773	2.597	2.672	1,069,291	-0.11(-4.00%)
Nov 23, 2009	2.783	2.911	2.745	2.784	909,874	+0.04(+1.44%)
Nov 20, 2009	2.713	2.792	2.629	2.744	712,334	+0.02(+0.73%)
Nov 19, 2009	2.790	2.802	2.608	2.724	995,853	-0.09(-3.20%)
Nov 18, 2009	3.017	3.029	2.758	2.814	1,628,826	-0.20(-6.78%)
Nov 17, 2009	3.314	3.314	3.017	3.019	1,445,693	-0.30(-8.91%)
Nov 16, 2009	3.368	3.397	3.258	3.314	751,227	+0.00(+0.03%)
Nov 13, 2009	3.278	3.410	3.225	3.313	489,097	+0.11(+3.27%)
Nov 12, 2009	3.484	3.484	3.179	3.208	1,420,957	-0.30(-8.67%)
Nov 11, 2009	3.518	3.572	3.439	3.513	544,762	+0.04(+1.09%)
Nov 10, 2009	3.664	3.704	3.471	3.475	848,400	-0.21(-5.73%)
Nov 09, 2009	3.705	3.823	3.595	3.686	860,883	+0.02(+0.65%)
Nov 06, 2009	3.463	3.790	3.462	3.662	1,004,470	+0.20(+5.69%)
Nov 05, 2009	3.286	3.475	3.173	3.465	1,173,081	+0.22(+6.74%)
Nov 04, 2009	3.288	3.331	3.210	3.246	746,495	-0.00(-0.10%)
Nov 03, 2009	3.159	3.325	3.147	3.249	784,637	+0.06(+1.87%)
Nov 02, 2009	3.108	3.219	3.063	3.190	708,776	+0.09(+2.94%)
Oct 30, 2009	3.083	3.139	2.988	3.099	1,708,899	-0.01(-0.22%)
Oct 29, 2009	3.179	3.213	3.082	3.105	847,381	-0.05(-1.48%)
Oct 28, 2009	3.295	3.380	3.123	3.152	674,731	-0.14(-4.37%)
Oct 27, 2009	3.173	3.305	3.171	3.296	360,649	+0.14(+4.50%)
Oct 26, 2009	3.186	3.325	3.117	3.154	525,066	-0.03(-1.00%)
Oct 23, 2009	3.210	3.248	3.157	3.186	344,203	-0.08(-2.33%)
Oct 22, 2009	3.171	3.301	3.089	3.262	447,204	+0.09(+2.85%)
Oct 21, 2009	3.267	3.345	3.141	3.171	389,154	-0.12(-3.63%)
Oct 20, 2009	3.267	3.291	3.218	3.291	386,135	-0.05(-1.37%)
Oct 19, 2009	3.319	3.396	3.257	3.337	401,599	+0.03(+0.90%)
Oct 16, 2009	3.342	3.354	3.276	3.307	464,131	-0.07(-2.00%)
Oct 15, 2009	3.376	3.401	3.322	3.375	294,424	-0.04(-1.29%)
Oct 14, 2009	3.379	3.424	3.330	3.419	577,269	+0.12(+3.74%)
Oct 13, 2009	3.285	3.322	3.262	3.296	623,047	+0.01(+0.41%)
Oct 12, 2009	3.441	3.441	3.242	3.282	999,180	-0.12(-3.41%)
Oct 09, 2009	3.325	3.435	3.261	3.398	592,368	+0.07(+2.19%)
Oct 08, 2009	3.262	3.466	3.219	3.325	663,190	+0.07(+2.29%)
Oct 07, 2009	3.353	3.364	3.232	3.251	977,118	-0.12(-3.65%)
Oct 06, 2009	3.218	3.375	3.192	3.374	501,311	+0.18(+5.73%)
Oct 05, 2009	3.080	3.206	3.056	3.191	560,342	+0.13(+4.21%)
Oct 02, 2009	3.056	3.194	3.001	3.062	950,113	-0.03(-0.86%)
Oct 01, 2009	3.098	3.137	3.046	3.089	694,062	-0.03(-1.10%)
Sep 30, 2009	3.219	3.235	3.042	3.123	753,150	-0.08(-2.47%)
Sep 29, 2009	3.218	3.265	3.186	3.202	583,751	-0.02(-0.65%)
Sep 28, 2009	3.147	3.263	3.119	3.223	590,560	+0.08(+2.63%)
Sep 25, 2009	3.130	3.157	3.068	3.140	504,254	-0.00(-0.05%)
Sep 24, 2009	3.213	3.250	3.099	3.142	590,175	-0.07(-2.22%)
Sep 23, 2009	3.155	3.280	3.145	3.213	598,639	+0.05(+1.71%)
Sep 22, 2009	3.128	3.206	3.111	3.159	824,318	+0.05(+1.69%)
Sep 21, 2009	3.117	3.125	3.093	3.106	703,006	-0.02(-0.48%)
Sep 18, 2009	3.131	3.143	3.094	3.121	1,275,986	+0.00(+0.15%)
Sep 17, 2009	3.128	3.179	3.090	3.117	750,496	-0.01(-0.38%)
Sep 16, 2009	3.124	3.170	3.111	3.129	605,121	+0.00(+0.05%)
Sep 15, 2009	3.119	3.154	3.109	3.127	701,332	-0.01(-0.17%)
Sep 14, 2009	3.101	3.157	3.099	3.132	784,310	+0.01(+0.17%)
Sep 11, 2009	3.142	3.176	3.104	3.127	440,145	-0.00(-0.13%)
Sep 10, 2009	3.089	3.170	3.054	3.131	638,839	+0.05(+1.53%)
Sep 09, 2009	3.076	3.123	3.004	3.084	1,077,081	-0.00(-0.10%)
Sep 08, 2009	3.153	3.159	3.022	3.087	875,175	-0.03(-1.12%)
Sep 04, 2009	3.065	3.166	3.007	3.122	970,136	+0.06(+2.02%)
Sep 03, 2009	3.006	3.069	2.929	3.060	502,600	+0.09(+2.88%)
Sep 02, 2009	2.949	3.095	2.911	2.974	717,586	+0.03(+1.08%)
Sep 01, 2009	3.028	3.173	2.894	2.943	1,009,105	-0.10(-3.25%)
Aug 31, 2009	3.085	3.145	3.006	3.041	910,509	-0.07(-2.30%)
Aug 28, 2009	3.184	3.184	3.086	3.113	713,796	-0.04(-1.22%)
Aug 27, 2009	3.121	3.170	3.052	3.152	810,777	+0.08(+2.68%)
Aug 26, 2009	3.069	3.105	3.023	3.069	617,238	+0.00(+0.12%)
Aug 25, 2009	2.829	3.109	2.829	3.066	393,848	+0.04(+1.27%)
Aug 24, 2009	3.010	3.115	2.912	3.027	584,617	+0.02(+0.64%)
Aug 21, 2009	2.993	3.041	2.911	3.008	970,578	+0.11(+3.65%)
Aug 20, 2009	2.807	2.942	2.807	2.902	1,137,920	+0.10(+3.49%)
Aug 19, 2009	2.779	2.843	2.748	2.804	824,203	-0.05(-1.66%)
Aug 18, 2009	2.592	2.903	2.592	2.852	862,480	+0.26(+10.16%)
Aug 17, 2009	2.682	2.682	2.532	2.589	634,877	-0.15(-5.49%)
Aug 14, 2009	2.872	2.872	2.616	2.739	775,289	-0.14(-4.96%)
Aug 13, 2009	3.040	3.067	2.809	2.882	825,126	-0.08(-2.86%)
Aug 12, 2009	2.707	3.065	2.707	2.967	1,241,344	+0.21(+7.52%)
Aug 11, 2009	2.776	2.794	2.699	2.759	382,365	-0.01(-0.24%)
Aug 10, 2009	2.762	2.833	2.729	2.766	418,641	-0.02(-0.65%)
Aug 07, 2009	2.580	2.858	2.522	2.784	1,480,238	+0.29(+11.45%)
Aug 06, 2009	2.475	2.773	2.444	2.498	1,390,182	+0.02(+0.95%)
Aug 05, 2009	2.503	2.515	2.371	2.475	522,219	-0.03(-1.12%)
Aug 04, 2009	2.246	2.547	2.189	2.503	1,334,767	+0.20(+8.70%)
Aug 03, 2009	2.224	2.311	2.191	2.302	1,687,684	+0.11(+5.22%)
Jul 31, 2009	2.288	2.356	2.188	2.188	1,322,457	-0.12(-5.29%)
Jul 30, 2009	2.113	2.314	2.098	2.310	703,871	+0.23(+11.07%)
Jul 29, 2009	2.105	2.159	1.987	2.080	429,008	-0.04(-1.94%)
Jul 28, 2009	1.969	2.136	1.926	2.121	2,275,071	+0.12(+5.81%)
Jul 27, 2009	2.088	2.106	1.899	2.005	1,691,165	-0.04(-2.03%)
Jul 24, 2009	2.048	2.087	1.971	2.046	4,443	-0.03(-1.62%)
Jul 23, 2009	1.905	2.088	1.905	2.080	948,574	+0.17(+9.17%)
Jul 22, 2009	1.885	1.929	1.876	1.905	343,164	+0.02(+0.80%)
Jul 21, 2009	1.888	1.907	1.823	1.890	449,801	+0.02(+1.28%)
Jul 20, 2009	1.843	1.924	1.788	1.866	640,859	+0.03(+1.58%)
Jul 17, 2009	1.793	1.872	1.757	1.837	669,595	+0.04(+2.46%)
Jul 16, 2009	1.693	1.804	1.654	1.793	515,872	+0.09(+5.35%)
Jul 15, 2009	1.657	1.716	1.626	1.702	542,050	+0.07(+4.30%)
Jul 14, 2009	1.612	1.648	1.582	1.632	276,016	+0.03(+1.85%)
Jul 13, 2009	1.498	1.658	1.498	1.602	847,246	+0.09(+5.91%)
Jul 10, 2009	1.457	1.517	1.408	1.513	390,885	+0.05(+3.71%)
Jul 09, 2009	1.533	1.541	1.457	1.459	294,001	-0.05(-3.54%)
Jul 08, 2009	1.493	1.523	1.430	1.512	499,119	+0.04(+2.83%)
Jul 07, 2009	1.572	1.572	1.471	1.471	723,741	-0.05(-3.55%)
Jul 06, 2009	1.575	1.634	1.509	1.525	455,398	-0.06(-3.52%)
Jul 02, 2009	1.591	1.626	1.537	1.580	572,922	-0.08(-5.03%)
Jul 01, 2009	1.518	1.671	1.493	1.664	948,651	+0.17(+11.46%)
Jun 30, 2009	1.546	1.553	1.438	1.493	849,670	-0.05(-3.43%)
Jun 29, 2009	1.610	1.626	1.504	1.546	488,944	-0.06(-3.97%)
Jun 26, 2009	1.586	1.674	1.527	1.610	1,305,530	-0.02(-1.18%)
Jun 25, 2009	1.517	1.636	1.517	1.629	669,557	+0.12(+8.29%)
Jun 24, 2009	1.526	1.592	1.493	1.505	610,737	+0.00(+0.21%)
Jun 23, 2009	1.529	1.595	1.493	1.501	488,924	-0.03(-1.84%)
Jun 22, 2009	1.710	1.710	1.528	1.530	641,243	-0.19(-11.12%)
Jun 19, 2009	1.691	1.740	1.681	1.721	1,056,442	+0.06(+3.89%)
Jun 18, 2009	1.702	1.747	1.656	1.656	345,049	-0.04(-2.24%)
Jun 17, 2009	1.625	1.711	1.562	1.694	628,145	+0.07(+4.56%)
Jun 16, 2009	1.703	1.768	1.611	1.621	540,646	-0.08(-4.85%)
Jun 15, 2009	1.767	1.774	1.664	1.703	687,522	-0.08(-4.68%)
Jun 12, 2009	1.792	1.802	1.747	1.787	404,773	-0.02(-1.01%)
Jun 11, 2009	1.866	1.897	1.800	1.805	590,541	-0.06(-3.21%)
Jun 10, 2009	1.884	1.925	1.772	1.865	854,171	-0.00(-0.03%)
Jun 09, 2009	1.976	2.006	1.863	1.865	695,158	-0.07(-3.47%)
Jun 08, 2009	1.883	1.955	1.874	1.932	437,452	-0.00(-0.13%)
Jun 05, 2009	2.068	2.072	1.923	1.935	576,615	-0.10(-4.86%)
Jun 04, 2009	1.963	2.045	1.954	2.034	539,781	+0.08(+4.29%)
Jun 03, 2009	1.948	1.968	1.897	1.950	594,330	-0.02(-1.13%)
Jun 02, 2009	1.918	2.027	1.918	1.972	991,102	+0.04(+1.85%)
Jun 01, 2009	1.867	1.943	1.845	1.937	1,097,354	+0.11(+6.31%)
May 29, 2009	1.769	1.822	1.700	1.822	854,825	+0.07(+4.19%)
May 28, 2009	1.827	1.846	1.712	1.748	958,634	-0.08(-4.27%)
May 27, 2009	1.928	1.983	1.802	1.826	1,170,772	-0.13(-6.54%)
May 26, 2009	1.775	1.958	1.762	1.954	728,011	+0.18(+10.11%)
May 22, 2009	1.824	1.874	1.768	1.775	453,590	-0.04(-2.07%)
May 21, 2009	1.841	1.875	1.753	1.812	807,161	-0.06(-3.01%)
May 20, 2009	1.990	2.095	1.858	1.869	1,332,478	-0.09(-4.67%)
May 19, 2009	1.755	1.975	1.722	1.960	1,672,469	+0.23(+13.32%)
May 18, 2009	1.697	1.761	1.671	1.730	1,468,986	+0.05(+2.81%)
May 15, 2009	1.683	1.750	1.618	1.682	1,003,835	-0.01(-0.71%)
May 14, 2009	1.627	1.762	1.573	1.694	1,051,479	+0.11(+7.24%)
May 13, 2009	1.722	1.722	1.534	1.580	1,112,645	-0.18(-10.17%)
May 12, 2009	1.758	1.791	1.660	1.759	1,038,804	+0.03(+1.78%)
May 11, 2009	1.895	1.923	1.697	1.728	918,607	-0.21(-10.93%)
May 08, 2009	1.836	1.972	1.822	1.940	1,072,407	+0.13(+7.03%)
May 07, 2009	1.963	1.971	1.755	1.813	1,013,029	-0.09(-4.78%)
May 06, 2009	1.975	2.048	1.730	1.904	1,854,044	-0.09(-4.54%)
May 05, 2009	2.067	2.069	1.962	1.994	955,345	-0.10(-4.88%)
May 04, 2009	1.985	2.145	1.957	2.097	1,325,342	+0.12(+5.99%)
May 01, 2009	2.001	2.057	1.936	1.978	1,443,558	-0.01(-0.52%)
Apr 30, 2009	2.236	2.329	1.949	1.989	1,821,056	-0.20(-9.30%)
Apr 29, 2009	1.972	2.263	1.943	2.192	1,473,295	+0.25(+12.66%)
Apr 28, 2009	1.795	2.033	1.773	1.946	1,500,050	+0.13(+6.94%)
Apr 27, 2009	1.949	1.954	1.752	1.820	1,299,240	-0.18(-8.97%)
Apr 24, 2009	1.812	2.096	1.807	1.999	1,174,369	+0.21(+12.00%)
Apr 23, 2009	1.947	1.947	1.721	1.785	1,399,453	-0.16(-8.09%)
Apr 22, 2009	1.872	2.101	1.849	1.942	1,169,849	-0.02(-0.82%)
Apr 21, 2009	1.716	1.979	1.692	1.958	1,478,719	+0.24(+13.88%)
Apr 20, 2009	1.898	1.917	1.681	1.719	897,256	-0.23(-11.70%)
Apr 17, 2009	2.076	2.076	1.915	1.947	1,269,715	-0.12(-5.93%)
Apr 16, 2009	1.960	2.093	1.892	2.070	1,141,901	+0.13(+6.59%)
Apr 15, 2009	1.763	1.942	1.692	1.942	1,195,277	+0.17(+9.47%)
Apr 14, 2009	1.847	1.853	1.716	1.774	1,222,013	-0.11(-5.69%)
Apr 13, 2009	1.912	1.912	1.701	1.881	1,115,107	-0.05(-2.74%)
Apr 09, 2009	1.693	1.941	1.661	1.934	1,451,925	+0.32(+19.54%)
Apr 08, 2009	1.523	1.631	1.503	1.618	1,175,850	+0.12(+7.79%)
Apr 07, 2009	1.600	1.703	1.495	1.501	1,288,334	-0.15(-8.90%)
Apr 06, 2009	1.798	1.799	1.604	1.648	1,429,901	-0.22(-11.97%)
Apr 03, 2009	1.715	1.889	1.703	1.872	1,138,016	+0.15(+8.50%)
Apr 02, 2009	1.532	1.793	1.517	1.725	1,639,020	+0.23(+15.37%)