Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.47	12.76	12.33	12.38	2,625	+0.03(+0.25%)
Jun 29, 2010	12.35	12.84	12.29	12.35	14,124	-0.72(-5.48%)
Jun 25, 2010	13.06	13.09	12.46	13.06	11,201,085	+0.10(+0.76%)
Jun 24, 2010	13.25	13.52	12.75	12.96	17,506,434	-0.15(-1.15%)
Jun 23, 2010	12.70	13.36	12.41	13.12	11,685,071	+0.48(+3.80%)
Jun 22, 2010	12.95	13.21	12.57	12.63	12,017	-0.33(-2.54%)
Jun 21, 2010	13.39	13.54	12.89	12.96	7,119,640	-0.15(-1.15%)
Jun 18, 2010	13.12	13.66	13.04	13.12	5,259,318	-0.50(-3.66%)
Jun 17, 2010	13.84	13.83	13.29	13.61	5,424,906	-0.22(-1.61%)
Jun 16, 2010	13.77	14.18	13.61	13.84	5,910,665	-0.19(-1.33%)
Jun 15, 2010	13.77	14.05	13.58	14.02	5,656,104	+0.45(+3.34%)
Jun 14, 2010	14.01	14.14	13.51	13.57	5,443,010	-0.27(-1.93%)
Jun 11, 2010	13.63	14.03	13.51	13.84	5,824,832	-0.03(-0.19%)
Jun 10, 2010	13.08	13.94	12.91	13.86	33,273	+1.02(+7.97%)
Jun 09, 2010	13.29	13.54	12.74	12.84	5,227,133	-0.28(-2.17%)
Jun 08, 2010	13.17	13.35	12.66	13.12	7,645,584	-0.01(-0.07%)
Jun 07, 2010	13.77	13.93	13.07	13.13	6,166,121	-0.63(-4.59%)
Jun 04, 2010	13.77	14.36	13.66	13.77	8,294,750	-0.72(-4.98%)
Jun 03, 2010	14.93	14.94	14.24	14.49	6,472,446	-0.24(-1.63%)
Jun 02, 2010	14.61	14.88	14.59	14.73	7,224,464	+0.20(+1.35%)