Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.35	14.59	14.18	14.36	1,329	-0.06(-0.39%)
Aug 30, 2010	14.82	14.99	14.34	14.42	188,133	-0.53(-3.52%)
Aug 27, 2010	14.94	15.01	14.35	14.94	206,527	+0.31(+2.10%)
Aug 26, 2010	14.64	15.16	14.42	14.64	3,713	+0.05(+0.33%)
Aug 25, 2010	14.41	14.63	14.10	14.59	1,266	+0.05(+0.33%)
Aug 24, 2010	14.56	14.89	14.15	14.54	3,142	-0.31(-2.07%)
Aug 23, 2010	14.86	15.17	14.61	14.85	192,226	+0.08(+0.55%)
Aug 20, 2010	15.11	15.11	14.64	14.77	208,428	-0.45(-2.98%)
Aug 19, 2010	15.76	16.06	15.00	15.22	1,115	-0.61(-3.83%)
Aug 18, 2010	15.32	15.98	14.93	15.82	11,655	+0.54(+3.54%)
Aug 17, 2010	15.14	15.52	14.97	15.28	2,097	+0.38(+2.55%)
Aug 16, 2010	14.54	15.11	14.54	14.90	190,707	+0.19(+1.26%)
Aug 13, 2010	14.72	14.93	14.54	14.72	244,478	-0.13(-0.87%)
Aug 12, 2010	14.84	15.30	14.56	14.85	280,731	-0.19(-1.24%)
Aug 11, 2010	15.65	15.83	14.96	15.03	257,661	-0.96(-6.02%)
Aug 10, 2010	16.22	16.26	15.40	15.99	1,529	-0.40(-2.42%)
Aug 09, 2010	17.13	17.39	16.24	16.39	290,312	-0.50(-2.97%)
Aug 06, 2010	16.89	16.99	15.21	16.89	452,221	+1.15(+7.29%)
Aug 05, 2010	15.76	16.20	15.62	15.74	316,391	+0.36(+2.31%)
Aug 04, 2010	15.12	15.40	14.80	15.39	230	+0.33(+2.20%)
Aug 03, 2010	15.18	15.36	14.83	15.06	184	-0.23(-1.53%)
Aug 02, 2010	15.30	15.65	15.02	15.29	245,675	+0.45(+3.05%)
Jul 30, 2010	14.84	15.07	14.28	14.84	147,019	+0.06(+0.38%)
Jul 29, 2010	14.77	15.01	14.26	14.78	195	+0.13(+0.88%)
Jul 28, 2010	15.11	15.24	14.58	14.65	232,411	-0.45(-3.00%)
Jul 27, 2010	15.32	15.51	14.89	15.11	189	-0.15(-0.95%)
Jul 26, 2010	14.85	15.26	14.60	15.25	239,204	+0.43(+2.89%)
Jul 23, 2010	14.08	14.88	13.96	14.82	264,070	+0.60(+4.21%)
Jul 22, 2010	13.56	14.29	13.52	14.22	240,427	+0.95(+7.13%)
Jul 21, 2010	13.25	13.46	12.89	13.28	241,807	+0.14(+1.05%)
Jul 20, 2010	12.47	13.16	12.37	13.14	130,319	+0.46(+3.64%)
Jul 19, 2010	12.66	12.91	12.47	12.68	201,069	+0.04(+0.32%)
Jul 16, 2010	12.64	13.48	12.53	12.64	272,382	-0.95(-6.96%)
Jul 15, 2010	13.74	13.84	13.34	13.58	174,055	-0.18(-1.29%)
Jul 14, 2010	13.58	13.79	13.41	13.76	855	+0.11(+0.83%)
Jul 13, 2010	13.65	13.74	13.13	13.65	3,253	+0.70(+5.37%)
Jul 12, 2010	13.30	13.38	12.75	12.95	133,856	-0.44(-3.26%)
Jul 09, 2010	13.39	13.41	12.94	13.39	143,511	+0.28(+2.16%)
Jul 08, 2010	13.11	13.12	12.72	13.11	1,501	+0.27(+2.08%)
Jul 07, 2010	12.84	12.87	12.23	12.84	257,975	+0.66(+5.45%)
Jul 06, 2010	12.18	12.87	12.13	12.18	1,905	-0.28(-2.27%)
Jul 02, 2010	12.46	12.79	12.19	12.46	303,990	-0.18(-1.41%)
Jul 01, 2010	13.06	13.08	12.41	12.64	469,525	-0.45(-3.46%)
Jun 30, 2010	13.09	13.42	12.91	13.09	4,153	+0.00(+0.00%)
Jun 29, 2010	12.78	13.16	12.48	13.09	760,457	+0.15(+1.19%)
Jun 25, 2010	12.94	13.18	12.78	12.94	724,770	+0.00(+0.00%)
Jun 24, 2010	12.94	13.87	12.78	12.94	874,899	-0.94(-6.76%)
Jun 23, 2010	14.22	14.34	13.67	13.88	298,131	-0.32(-2.28%)
Jun 22, 2010	14.20	14.85	14.14	14.20	1,001	-0.32(-2.17%)
Jun 21, 2010	15.05	15.25	14.38	14.51	160,783	-0.30(-2.02%)
Jun 18, 2010	14.81	15.17	14.63	14.81	316,185	-0.22(-1.45%)
Jun 17, 2010	15.03	15.49	14.79	15.03	165	-0.36(-2.36%)
Jun 16, 2010	15.23	15.56	15.13	15.40	173,430	-0.02(-0.10%)
Jun 15, 2010	15.41	15.44	14.78	15.41	2,182	+0.60(+4.04%)
Jun 14, 2010	15.07	15.38	14.73	14.81	113,550	+0.02(+0.11%)
Jun 11, 2010	14.46	14.89	14.39	14.80	179,600	+0.15(+1.05%)
Jun 10, 2010	14.64	14.68	13.96	14.64	1,984	+1.01(+7.41%)
Jun 09, 2010	13.80	13.84	13.43	13.63	541,572	+0.02(+0.18%)
Jun 08, 2010	14.28	14.28	13.39	13.61	1,121	-0.56(-3.94%)
Jun 07, 2010	14.87	14.98	14.13	14.17	246,612	-0.63(-4.26%)
Jun 04, 2010	14.80	15.55	14.77	14.80	383,916	-1.04(-6.58%)
Jun 03, 2010	15.84	15.97	15.43	15.84	224,928	+0.29(+1.87%)
Jun 02, 2010	15.55	15.57	15.00	15.55	240,828	+0.60(+4.03%)