Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.016 8.174 7.920 8.021 48,974 -0.03(-0.32%)
Sep 29, 2010 8.033 8.125 7.920 8.047 8,268,274 -0.06(-0.78%)
Sep 28, 2010 8.082 8.125 7.948 8.111 7,143,780 +0.06(+0.79%)
Sep 27, 2010 8.019 8.125 8.005 8.047 5,691,386 +0.03(+0.35%)
Sep 24, 2010 7.941 8.026 7.884 8.019 4,368,028 +0.18(+2.34%)
Sep 23, 2010 7.835 7.891 7.786 7.835 779 -0.11(-1.42%)
Sep 22, 2010 7.990 8.082 7.867 7.948 5,899,360 -0.09(-1.14%)
Sep 21, 2010 8.026 8.153 7.920 8.040 9,905,536 +0.00(+0.00%)
Sep 20, 2010 7.687 8.061 7.687 8.040 7,531,343 +0.35(+4.60%)
Sep 17, 2010 7.687 7.800 7.616 7.687 6,125,513 -0.07(-0.91%)
Sep 15, 2010 7.757 7.884 7.687 7.757 6,526,587 -0.15(-1.88%)
Sep 14, 2010 7.842 7.976 7.786 7.906 4,926,527 +0.02(+0.27%)
Sep 13, 2010 7.891 7.920 7.821 7.884 6,157,648 +0.08(+1.00%)
Sep 10, 2010 7.828 7.856 7.771 7.807 3,332,442 -0.04(-0.54%)
Sep 09, 2010 7.877 7.906 7.743 7.849 4,081,322 +0.06(+0.82%)
Sep 08, 2010 7.814 7.941 7.750 7.786 5,461,339 +0.01(+0.18%)
Sep 07, 2010 7.786 7.807 7.665 7.771 1,010 -0.10(-1.26%)
Sep 03, 2010 7.736 7.877 7.708 7.870 5,076,822 +0.15(+1.92%)
Sep 02, 2010 7.559 7.722 7.461 7.722 638 +0.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.