AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.235	8.361	8.081	8.179	10,004,845	-0.01(-0.09%)
Feb 25, 2010	8.130	8.228	8.053	8.186	9,096,848	-0.07(-0.85%)
Feb 24, 2010	8.270	8.298	8.116	8.256	9,081,836	+0.02(+0.25%)
Feb 23, 2010	8.368	8.417	8.221	8.235	7,776,441	-0.16(-1.92%)
Feb 22, 2010	8.599	8.599	8.354	8.396	6,962,600	-0.13(-1.48%)
Feb 19, 2010	8.361	8.522	8.291	8.522	9,583,762	+0.10(+1.25%)
Feb 18, 2010	8.382	8.480	8.354	8.417	10,406,019	+0.00(+0.00%)
Feb 17, 2010	8.347	8.424	8.242	8.417	15,916,588	+0.13(+1.52%)
Feb 16, 2010	8.333	8.354	8.179	8.291	26,744,048	+0.06(+0.68%)
Feb 12, 2010	8.249	8.235	8.235	8.235	15,476,929	-0.13(-1.51%)
Feb 11, 2010	8.326	8.382	8.214	8.361	11,617,559	+0.01(+0.08%)
Feb 10, 2010	8.501	8.501	8.256	8.354	11,650,697	-0.13(-1.57%)
Feb 09, 2010	8.354	8.627	8.326	8.487	13,463,035	+0.27(+3.23%)
Feb 08, 2010	8.256	8.389	8.158	8.221	7,501,202	+0.01(+0.17%)
Feb 05, 2010	8.270	8.361	8.018	8.207	13,934,889	-0.08(-0.93%)
Feb 04, 2010	8.935	8.977	8.270	8.284	23,563,432	-0.74(-8.22%)
Feb 03, 2010	9.089	9.222	8.991	9.026	4,811,786	-0.15(-1.68%)
Feb 02, 2010	9.012	9.201	8.928	9.180	5,967,484	+0.23(+2.54%)