AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.426	7.516	7.412	7.488	7,336,856	-0.03(-0.46%)
Nov 29, 2010	7.502	7.558	7.412	7.523	8,168,254	-0.05(-0.64%)
Nov 26, 2010	7.516	7.689	7.488	7.571	5,214,461	+0.02(+0.28%)
Nov 24, 2010	7.578	7.551	7.551	7.551	12,645,064	+0.01(+0.09%)
Nov 23, 2010	7.696	7.712	7.530	7.544	8,976,628	-0.26(-3.37%)
Nov 22, 2010	7.765	7.849	7.627	7.807	7,774,935	+0.01(+0.18%)
Nov 19, 2010	7.925	7.939	7.752	7.793	9,758,369	-0.15(-1.92%)
Nov 18, 2010	8.042	8.063	7.939	7.946	9,495,091	-0.03(-0.35%)
Nov 17, 2010	7.911	8.056	7.862	7.973	8,294,110	+0.03(+0.35%)
Nov 16, 2010	7.966	7.994	7.772	7.946	11,708,254	-0.06(-0.78%)
Nov 15, 2010	7.980	8.105	7.980	8.008	7,296,314	+0.07(+0.87%)
Nov 12, 2010	8.056	8.077	7.909	7.939	6,804,007	-0.17(-2.05%)
Nov 11, 2010	8.029	8.126	7.980	8.105	5,487,689	+0.00(+0.00%)
Nov 10, 2010	8.056	8.112	7.973	8.105	6,989,145	+0.01(+0.17%)
Nov 09, 2010	8.153	8.223	8.049	8.091	9,003,500	-0.06(-0.68%)
Nov 08, 2010	8.139	8.167	8.042	8.146	8,697,397	+0.00(+0.00%)
Nov 05, 2010	8.264	8.292	8.112	8.146	6,486,295	-0.13(-1.59%)
Nov 04, 2010	8.285	8.389	8.223	8.278	10,358,980	+0.03(+0.42%)
Nov 03, 2010	8.285	8.333	8.105	8.243	5,264,010	-0.04(-0.50%)
Nov 02, 2010	8.313	8.326	8.236	8.285	7,035,272	+0.09(+1.10%)