Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.401 6.570 6.338 6.401 3,118 -0.01(-0.11%)
Jun 29, 2010 6.671 6.692 6.387 6.408 12,151,152 -0.42(-6.19%)
Jun 25, 2010 6.830 6.906 6.685 6.830 23,325,854 +0.12(+1.86%)
Jun 24, 2010 6.913 6.969 6.692 6.706 13,016,933 -0.24(-3.39%)
Jun 23, 2010 7.045 7.066 6.865 6.941 7,863,649 -0.10(-1.47%)
Jun 22, 2010 7.308 7.336 7.024 7.045 10,332,327 -0.26(-3.51%)
Jun 21, 2010 7.391 7.495 7.218 7.301 8,774,571 +0.02(+0.29%)
Jun 18, 2010 7.280 7.350 7.242 7.280 13,723,394 -0.06(-0.85%)
Jun 17, 2010 7.454 7.454 7.190 7.343 9,490,981 -0.03(-0.47%)
Jun 16, 2010 7.301 7.447 7.267 7.377 8,589,020 -0.07(-0.93%)
Jun 15, 2010 7.280 7.468 7.225 7.447 8,699,276 +0.26(+3.56%)
Jun 14, 2010 7.267 7.371 7.177 7.190 10,084,249 +0.00(+0.00%)
Jun 11, 2010 7.073 7.208 7.066 7.190 9,204,066 +0.01(+0.19%)
Jun 10, 2010 6.962 7.232 6.955 7.177 15,658,755 +0.39(+5.71%)
Jun 09, 2010 6.775 7.024 6.761 6.789 13,313,184 +0.07(+1.03%)
Jun 08, 2010 6.685 6.775 6.553 6.719 10,769,688 +0.06(+0.94%)
Jun 07, 2010 6.657 6.872 6.643 6.657 11,770,111 +0.01(+0.10%)
Jun 04, 2010 6.650 6.924 6.615 6.650 13,787,425 -0.27(-3.90%)
Jun 03, 2010 6.803 6.955 6.706 6.920 12,188,634 +0.10(+1.42%)
Jun 02, 2010 6.664 6.823 6.588 6.823 15,617,678 +0.26(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.