AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.401	6.570	6.338	6.401	3,118	-0.01(-0.11%)
Jun 29, 2010	6.671	6.692	6.387	6.408	12,151,152	-0.42(-6.19%)
Jun 25, 2010	6.830	6.906	6.685	6.830	23,325,854	+0.12(+1.86%)
Jun 24, 2010	6.913	6.969	6.692	6.706	13,016,933	-0.24(-3.39%)
Jun 23, 2010	7.045	7.066	6.865	6.941	7,863,649	-0.10(-1.47%)
Jun 22, 2010	7.308	7.336	7.024	7.045	10,332,327	-0.26(-3.51%)
Jun 21, 2010	7.391	7.495	7.218	7.301	8,774,571	+0.02(+0.29%)
Jun 18, 2010	7.280	7.350	7.242	7.280	13,723,394	-0.06(-0.85%)
Jun 17, 2010	7.454	7.454	7.190	7.343	9,490,981	-0.03(-0.47%)
Jun 16, 2010	7.301	7.447	7.267	7.377	8,589,020	-0.07(-0.93%)
Jun 15, 2010	7.280	7.468	7.225	7.447	8,699,276	+0.26(+3.56%)
Jun 14, 2010	7.267	7.371	7.177	7.190	10,084,249	+0.00(+0.00%)
Jun 11, 2010	7.073	7.208	7.066	7.190	9,204,066	+0.01(+0.19%)
Jun 10, 2010	6.962	7.232	6.955	7.177	15,658,755	+0.39(+5.71%)
Jun 09, 2010	6.775	7.024	6.761	6.789	13,313,184	+0.07(+1.03%)
Jun 08, 2010	6.685	6.775	6.553	6.719	10,769,688	+0.06(+0.94%)
Jun 07, 2010	6.657	6.872	6.643	6.657	11,770,111	+0.01(+0.10%)
Jun 04, 2010	6.650	6.924	6.615	6.650	13,787,425	-0.27(-3.90%)
Jun 03, 2010	6.803	6.955	6.706	6.920	12,188,634	+0.10(+1.42%)
Jun 02, 2010	6.664	6.823	6.588	6.823	15,617,678	+0.26(+4.01%)